/

U.S. Dollar-Lesotho Loti History: 2018

Go
Set Alert Set Alert

Daily USD/LSL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 15.1963, reached on 06/09/2018

The lowest level of 2018 was 11.3632 reached 26/02/2018

The average level of 2018 was 13.0584

Scroll down for a day-by-day record of USD/LSL values in 2018.

View Past and Historical Exchange Rates

USD/LSL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
14.1899
14.2188
14.2033
14.1325
14.1679
Friday 28 December 2018 (28/12/2018)
14.2733
14.1497
14.2303
14.2002
14.2153
Thursday 27 December 2018 (27/12/2018)
14.3939
14.3153
14.3626
14.3474
14.3550
Wednesday 26 December 2018 (26/12/2018)
14.3458
14.3904
14.4111
14.3091
14.3601
Tuesday 25 December 2018 (25/12/2018)
14.3111
14.3454
14.3767
14.2439
14.3103
Monday 24 December 2018 (24/12/2018)
14.2943
14.2780
14.3065
14.2387
14.2726
Friday 21 December 2018 (21/12/2018)
14.0481
14.2467
14.2019
14.1063
14.1541
Thursday 20 December 2018 (20/12/2018)
14.1067
14.0608
14.1207
14.0182
14.0695
Wednesday 19 December 2018 (19/12/2018)
14.1098
14.1127
14.1368
14.0820
14.1094
Tuesday 18 December 2018 (18/12/2018)
14.1601
14.1369
14.1666
14.0812
14.1239
Monday 17 December 2018 (17/12/2018)
14.1456
14.1856
14.1570
14.1502
14.1536
Friday 14 December 2018 (14/12/2018)
14.0102
14.1448
14.1476
14.0710
14.1093
Thursday 13 December 2018 (13/12/2018)
14.0374
14.0057
14.0535
13.9685
14.0110
Wednesday 12 December 2018 (12/12/2018)
14.1724
13.9987
14.1648
13.9735
14.0692
Tuesday 11 December 2018 (11/12/2018)
14.1226
14.2200
14.2143
14.0599
14.1371
Monday 10 December 2018 (10/12/2018)
13.9120
14.1758
14.1469
13.9581
14.0525
Friday 7 December 2018 (07/12/2018)
13.7982
13.9882
13.9238
13.8722
13.8980
Thursday 6 December 2018 (06/12/2018)
13.5462
13.8040
13.7722
13.5747
13.6735
Wednesday 5 December 2018 (05/12/2018)
13.4693
13.5974
13.5207
13.5182
13.5195
Tuesday 4 December 2018 (04/12/2018)
13.4146
13.5014
13.4802
13.3758
13.4280
Monday 3 December 2018 (03/12/2018)
13.5979
13.4409
13.5188
13.4677
13.4933

November

Friday 30 November 2018 (30/11/2018)
13.4665
13.5397
13.5159
13.4898
13.5029
Thursday 29 November 2018 (29/11/2018)
13.6679
13.4756
13.6381
13.5053
13.5717
Wednesday 28 November 2018 (28/11/2018)
13.6664
13.7389
13.7126
13.6776
13.6951
Tuesday 27 November 2018 (27/11/2018)
13.6493
13.6342
13.6503
13.6412
13.6458
Monday 26 November 2018 (26/11/2018)
13.6604
13.6503
13.6678
13.6066
13.6372
Friday 23 November 2018 (23/11/2018)
13.6450
13.6526
13.6757
13.6369
13.6563
Thursday 22 November 2018 (22/11/2018)
13.7678
13.6232
13.7350
13.6111
13.6731
Wednesday 21 November 2018 (21/11/2018)
13.9226
13.7808
13.8860
13.7935
13.8398
Tuesday 20 November 2018 (20/11/2018)
13.7689
13.9004
13.8550
13.7971
13.8261
Monday 19 November 2018 (19/11/2018)
13.9181
13.7573
13.8742
13.8175
13.8459
Friday 16 November 2018 (16/11/2018)
14.0720
13.9847
14.0662
13.9504
14.0083
Thursday 15 November 2018 (15/11/2018)
14.1483
14.1467
14.1868
14.0996
14.1432
Wednesday 14 November 2018 (14/11/2018)
14.1612
14.1462
14.2556
14.1035
14.1796
Tuesday 13 November 2018 (13/11/2018)
14.2351
14.1430
14.2389
14.1095
14.1742
Monday 12 November 2018 (12/11/2018)
14.1032
14.1995
14.2243
14.0986
14.1615
Friday 9 November 2018 (09/11/2018)
13.8618
14.1211
14.0228
13.9767
13.9998
Thursday 8 November 2018 (08/11/2018)
13.8187
13.8529
13.8715
13.7952
13.8334
Wednesday 7 November 2018 (07/11/2018)
13.9768
13.7858
13.9126
13.8420
13.8773
Tuesday 6 November 2018 (06/11/2018)
14.1201
13.9861
14.0837
14.0607
14.0722
Monday 5 November 2018 (05/11/2018)
14.1530
14.1020
14.1960
14.0910
14.1435
Friday 2 November 2018 (02/11/2018)
14.3286
14.1376
14.2840
14.1703
14.2272
Thursday 1 November 2018 (01/11/2018)
14.6407
14.2381
14.5024
14.3420
14.4222

October

Wednesday 31 October 2018 (31/10/2018)
14.4934
14.5512
14.4984
14.4821
14.4903
Tuesday 30 October 2018 (30/10/2018)
14.3109
14.5207
14.4290
14.4021
14.4156
Monday 29 October 2018 (29/10/2018)
14.4579
14.3145
14.4321
14.3257
14.3789
Friday 26 October 2018 (26/10/2018)
14.3500
14.4724
14.4625
14.3976
14.4301
Thursday 25 October 2018 (25/10/2018)
13.9736
14.3924
14.2868
14.0634
14.1751
Wednesday 24 October 2018 (24/10/2018)
14.1805
13.9959
14.1686
14.0165
14.0926
Tuesday 23 October 2018 (23/10/2018)
14.1598
14.1883
14.1889
14.1202
14.1546
Monday 22 October 2018 (22/10/2018)
14.1284
14.1782
14.1869
14.1024
14.1447
Friday 19 October 2018 (19/10/2018)
14.0909
14.1389
14.1092
14.1007
14.1050
Thursday 18 October 2018 (18/10/2018)
14.1225
14.1286
14.1326
14.0884
14.1105
Wednesday 17 October 2018 (17/10/2018)
14.0981
14.0970
14.1060
14.0927
14.0994
Tuesday 16 October 2018 (16/10/2018)
14.2452
14.1305
14.1790
14.1578
14.1684
Monday 15 October 2018 (15/10/2018)
14.3265
14.2523
14.3107
14.2418
14.2763
Friday 12 October 2018 (12/10/2018)
14.4184
14.3564
14.3895
14.3619
14.3757
Thursday 11 October 2018 (11/10/2018)
14.3801
14.4202
14.4058
14.4019
14.4039
Wednesday 10 October 2018 (10/10/2018)
14.7080
14.3778
14.6391
14.4535
14.5463
Tuesday 9 October 2018 (09/10/2018)
14.6643
14.6594
14.7318
14.6579
14.6949
Monday 8 October 2018 (08/10/2018)
14.5453
14.6270
14.6527
14.5821
14.6174
Friday 5 October 2018 (05/10/2018)
14.4362
14.4836
14.4781
14.4578
14.4680
Thursday 4 October 2018 (04/10/2018)
14.2985
14.4095
14.3903
14.3201
14.3552
Wednesday 3 October 2018 (03/10/2018)
14.1712
14.2470
14.2300
14.1578
14.1939
Tuesday 2 October 2018 (02/10/2018)
13.9358
14.1697
14.0947
14.0454
14.0701
Monday 1 October 2018 (01/10/2018)
14.0080
13.8953
13.9455
13.9280
13.9368

September

Friday 28 September 2018 (28/09/2018)
13.9998
14.0556
14.0813
13.9902
14.0358
Thursday 27 September 2018 (27/09/2018)
14.0936
13.9767
14.0841
13.9767
14.0304
Wednesday 26 September 2018 (26/09/2018)
14.1548
14.0696
14.1155
14.1035
14.1095
Tuesday 25 September 2018 (25/09/2018)
14.0391
14.1261
14.1087
14.0607
14.0847
Monday 24 September 2018 (24/09/2018)
14.2092
14.0473
14.1122
14.1003
14.1063
Friday 21 September 2018 (21/09/2018)
14.2204
14.3107
14.3278
14.2118
14.2698
Thursday 20 September 2018 (20/09/2018)
14.4790
14.2504
14.3934
14.3070
14.3502
Wednesday 19 September 2018 (19/09/2018)
14.7404
14.5035
14.6866
14.5520
14.6193
Tuesday 18 September 2018 (18/09/2018)
14.7930
14.7041
14.7590
14.7568
14.7579
Monday 17 September 2018 (17/09/2018)
14.7292
14.7669
14.7436
14.7314
14.7375
Friday 14 September 2018 (14/09/2018)
14.5879
14.6913
14.6484
14.6109
14.6297
Thursday 13 September 2018 (13/09/2018)
14.8518
14.6023
14.7662
14.6979
14.7321
Wednesday 12 September 2018 (12/09/2018)
14.8829
14.8467
14.9188
14.8207
14.8698
Tuesday 11 September 2018 (11/09/2018)
14.9612
14.8781
14.9246
14.8970
14.9108
Monday 10 September 2018 (10/09/2018)
15.0128
14.8738
15.0226
14.8715
14.9471
Friday 7 September 2018 (07/09/2018)
15.1570
15.0395
15.0628
15.0370
15.0499
Thursday 6 September 2018 (06/09/2018)
15.2504
15.1527
15.1963
15.1858
15.1911
Wednesday 5 September 2018 (05/09/2018)
14.9843
15.1958
15.1152
15.0698
15.0925
Tuesday 4 September 2018 (04/09/2018)
14.6265
14.9848
14.9690
14.6922
14.8306
Monday 3 September 2018 (03/09/2018)
14.5831
14.6443
14.6582
14.5703
14.6143

August

Friday 31 August 2018 (31/08/2018)
14.4469
14.5486
14.5202
14.4726
14.4964
Thursday 30 August 2018 (30/08/2018)
14.1487
14.4185
14.3820
14.2005
14.2913
Wednesday 29 August 2018 (29/08/2018)
13.9949
14.0477
14.0465
14.0209
14.0337
Tuesday 28 August 2018 (28/08/2018)
14.0516
14.0171
14.0242
14.0137
14.0190
Monday 27 August 2018 (27/08/2018)
13.9946
14.0807
14.0749
14.0263
14.0506
Friday 24 August 2018 (24/08/2018)
14.0831
14.0237
14.0663
14.0445
14.0554
Thursday 23 August 2018 (23/08/2018)
14.1326
14.1042
14.1278
14.1111
14.1195
Wednesday 22 August 2018 (22/08/2018)
14.1385
14.1129
14.1514
14.1057
14.1286
Tuesday 21 August 2018 (21/08/2018)
14.2491
14.1261
14.2455
14.1159
14.1807
Monday 20 August 2018 (20/08/2018)
14.6139
14.2997
14.5650
14.3832
14.4741
Friday 17 August 2018 (17/08/2018)
14.3328
14.6311
14.6300
14.3486
14.4893
Thursday 16 August 2018 (16/08/2018)
14.3615
14.3293
14.3688
14.2933
14.3311
Wednesday 15 August 2018 (15/08/2018)
14.0189
14.4155
14.3659
14.0798
14.2229
Tuesday 14 August 2018 (14/08/2018)
14.2339
14.0106
14.1637
14.0255
14.0946
Monday 13 August 2018 (13/08/2018)
13.7231
14.2537
14.2213
13.7646
13.9930
Friday 10 August 2018 (10/08/2018)
13.3705
13.6529
13.5803
13.4813
13.5308
Thursday 9 August 2018 (09/08/2018)
13.2091
13.3544
13.2704
13.2689
13.2697
Wednesday 8 August 2018 (08/08/2018)
13.1276
13.2086
13.2226
13.1255
13.1741
Tuesday 7 August 2018 (07/08/2018)
13.2167
13.1495
13.1848
13.1703
13.1776
Monday 6 August 2018 (06/08/2018)
13.2548
13.2330
13.2563
13.2505
13.2534
Friday 3 August 2018 (03/08/2018)
13.2747
13.2431
13.2681
13.2465
13.2573
Thursday 2 August 2018 (02/08/2018)
13.0919
13.3348
13.2250
13.2055
13.2153
Wednesday 1 August 2018 (01/08/2018)
12.9654
13.0742
13.0565
12.9864
13.0215

July

Tuesday 31 July 2018 (31/07/2018)
12.9534
12.9578
12.9843
12.9169
12.9506
Monday 30 July 2018 (30/07/2018)
13.0145
12.9591
12.9961
12.9731
12.9846
Friday 27 July 2018 (27/07/2018)
13.0658
13.0431
13.0660
13.0442
13.0551
Thursday 26 July 2018 (26/07/2018)
13.0027
13.0592
13.0652
12.9883
13.0268
Wednesday 25 July 2018 (25/07/2018)
13.1398
13.0027
13.0892
13.0686
13.0789
Tuesday 24 July 2018 (24/07/2018)
13.3150
13.0930
13.2583
13.1695
13.2139
Monday 23 July 2018 (23/07/2018)
13.2152
13.3326
13.2754
13.2591
13.2673
Friday 20 July 2018 (20/07/2018)
13.2148
13.2189
13.2431
13.2108
13.2270
Thursday 19 July 2018 (19/07/2018)
13.1088
13.2458
13.2307
13.1858
13.2083
Wednesday 18 July 2018 (18/07/2018)
13.1465
13.0930
13.1605
13.1349
13.1477
Tuesday 17 July 2018 (17/07/2018)
13.0131
13.2067
13.1711
13.0430
13.1071
Monday 16 July 2018 (16/07/2018)
13.0882
13.0523
13.0708
13.0226
13.0467
Friday 13 July 2018 (13/07/2018)
13.2843
13.0486
13.2228
13.1747
13.1988
Thursday 12 July 2018 (12/07/2018)
13.3260
13.3030
13.3116
13.2898
13.3007
Wednesday 11 July 2018 (11/07/2018)
13.2434
13.3234
13.3016
13.2472
13.2744
Tuesday 10 July 2018 (10/07/2018)
13.1913
13.2539
13.2211
13.2127
13.2169
Monday 9 July 2018 (09/07/2018)
13.3505
13.2520
13.3173
13.2815
13.2994
Friday 6 July 2018 (06/07/2018)
13.4528
13.3378
13.4237
13.3810
13.4024
Thursday 5 July 2018 (05/07/2018)
13.4996
13.4869
13.5053
13.4534
13.4794
Wednesday 4 July 2018 (04/07/2018)
13.5178
13.5027
13.5406
13.4803
13.5105
Tuesday 3 July 2018 (03/07/2018)
13.6218
13.5190
13.6008
13.5535
13.5772
Monday 2 July 2018 (02/07/2018)
13.5654
13.6367
13.6796
13.5686
13.6241

June

Friday 29 June 2018 (29/06/2018)
13.6230
13.5320
13.6315
13.5266
13.5791
Thursday 28 June 2018 (28/06/2018)
13.5625
13.6226
13.6328
13.5751
13.6040
Wednesday 27 June 2018 (27/06/2018)
13.3818
13.5686
13.4984
13.4513
13.4749
Tuesday 26 June 2018 (26/06/2018)
13.3068
13.3805
13.3901
13.3082
13.3492
Monday 25 June 2018 (25/06/2018)
13.3079
13.3302
13.3455
13.3186
13.3321
Friday 22 June 2018 (22/06/2018)
13.4166
13.3482
13.3713
13.3474
13.3594
Thursday 21 June 2018 (21/06/2018)
13.4592
13.4538
13.5303
13.4310
13.4807
Wednesday 20 June 2018 (20/06/2018)
13.6304
13.4604
13.5867
13.4860
13.5364
Tuesday 19 June 2018 (19/06/2018)
13.2518
13.6767
13.5733
13.3567
13.4650
Monday 18 June 2018 (18/06/2018)
13.2655
13.2571
13.2882
13.2655
13.2769
Friday 15 June 2018 (15/06/2018)
13.2825
13.2821
13.2963
13.2628
13.2796
Thursday 14 June 2018 (14/06/2018)
13.0222
13.1571
13.1480
12.9712
13.0596
Wednesday 13 June 2018 (13/06/2018)
13.0367
13.0187
13.0865
13.0217
13.0541
Tuesday 12 June 2018 (12/06/2018)
12.9259
13.0160
12.9659
12.9529
12.9594
Monday 11 June 2018 (11/06/2018)
12.9710
12.9136
12.9430
12.9210
12.9320
Friday 8 June 2018 (08/06/2018)
12.6472
13.0208
12.9790
12.7065
12.8428
Thursday 7 June 2018 (07/06/2018)
12.5815
12.6362
12.6250
12.5843
12.6047
Wednesday 6 June 2018 (06/06/2018)
12.4223
12.5868
12.5674
12.4319
12.4997
Tuesday 5 June 2018 (05/06/2018)
12.3864
12.4355
12.4281
12.3989
12.4135
Monday 4 June 2018 (04/06/2018)
12.5418
12.3881
12.4919
12.4078
12.4499
Friday 1 June 2018 (01/06/2018)
12.3561
12.4693
12.4565
12.3878
12.4222

May

Thursday 31 May 2018 (31/05/2018)
12.3270
12.4050
12.3509
12.3343
12.3426
Wednesday 30 May 2018 (30/05/2018)
12.4757
12.3583
12.4253
12.3989
12.4121
Tuesday 29 May 2018 (29/05/2018)
12.2733
12.4623
12.3950
12.3726
12.3838
Monday 28 May 2018 (28/05/2018)
12.3122
12.2600
12.2742
12.2728
12.2735
Friday 25 May 2018 (25/05/2018)
12.2390
12.3138
12.3194
12.2430
12.2812
Thursday 24 May 2018 (24/05/2018)
12.4411
12.2591
12.3931
12.2893
12.3412
Wednesday 23 May 2018 (23/05/2018)
12.4147
12.4018
12.4611
12.4132
12.4372
Tuesday 22 May 2018 (22/05/2018)
12.5787
12.4051
12.5230
12.4314
12.4772
Monday 21 May 2018 (21/05/2018)
12.5077
12.5954
12.5870
12.5545
12.5708
Friday 18 May 2018 (18/05/2018)
12.3341
12.5093
12.4560
12.3852
12.4206
Thursday 17 May 2018 (17/05/2018)
12.3145
12.3168
12.3490
12.2932
12.3211
Wednesday 16 May 2018 (16/05/2018)
12.4059
12.2755
12.3599
12.3575
12.3587
Tuesday 15 May 2018 (15/05/2018)
12.1484
12.3447
12.2775
12.2457
12.2616
Monday 14 May 2018 (14/05/2018)
12.0789
12.1190
12.0789
12.0783
12.0786
Friday 11 May 2018 (11/05/2018)
12.2093
12.1159
12.1548
12.1428
12.1488
Thursday 10 May 2018 (10/05/2018)
12.4329
12.2484
12.3667
12.3034
12.3351
Wednesday 9 May 2018 (09/05/2018)
12.3437
12.4258
12.3909
12.3688
12.3799
Tuesday 8 May 2018 (08/05/2018)
12.3567
12.2978
12.3593
12.3353
12.3473
Monday 7 May 2018 (07/05/2018)
12.4531
12.3369
12.4157
12.3861
12.4009
Friday 4 May 2018 (04/05/2018)
12.4107
12.4815
12.4875
12.4282
12.4579
Thursday 3 May 2018 (03/05/2018)
12.4761
12.4315
12.4615
12.4240
12.4428
Wednesday 2 May 2018 (02/05/2018)
12.3435
12.5007
12.4156
12.3926
12.4041
Tuesday 1 May 2018 (01/05/2018)
12.2526
12.3952
12.4131
12.2508
12.3320

April

Monday 30 April 2018 (30/04/2018)
12.1747
12.2025
12.2343
12.1839
12.2091
Friday 27 April 2018 (27/04/2018)
12.2699
12.2041
12.2551
12.2307
12.2429
Thursday 26 April 2018 (26/04/2018)
12.3008
12.2374
12.2574
12.2455
12.2515
Wednesday 25 April 2018 (25/04/2018)
12.1017
12.2833
12.2347
12.1627
12.1987
Tuesday 24 April 2018 (24/04/2018)
12.0899
12.0865
12.1082
12.0854
12.0968
Monday 23 April 2018 (23/04/2018)
11.8582
12.0864
12.0067
11.9246
11.9657
Friday 20 April 2018 (20/04/2018)
11.7720
11.8896
11.8494
11.8187
11.8341
Thursday 19 April 2018 (19/04/2018)
11.8075
11.8645
11.8759
11.7717
11.8238
Wednesday 18 April 2018 (18/04/2018)
11.8456
11.8138
11.8373
11.8309
11.8341
Tuesday 17 April 2018 (17/04/2018)
11.8484
11.8747
11.8863
11.8187
11.8525
Monday 16 April 2018 (16/04/2018)
11.8371
11.8290
11.8437
11.8267
11.8352
Friday 13 April 2018 (13/04/2018)
11.8095
11.8784
11.8333
11.8231
11.8282
Thursday 12 April 2018 (12/04/2018)
11.9019
11.7626
11.8512
11.8393
11.8453
Wednesday 11 April 2018 (11/04/2018)
11.8365
11.8981
11.8694
11.8534
11.8614
Tuesday 10 April 2018 (10/04/2018)
11.9097
11.8516
11.9045
11.8632
11.8839
Monday 9 April 2018 (09/04/2018)
11.8437
11.9043
11.9010
11.8540
11.8775
Friday 6 April 2018 (06/04/2018)
11.7508
11.8139
11.7992
11.7693
11.7843
Thursday 5 April 2018 (05/04/2018)
11.7482
11.7716
11.8058
11.7396
11.7727
Wednesday 4 April 2018 (04/04/2018)
11.6813
11.7118
11.7253
11.7038
11.7146
Tuesday 3 April 2018 (03/04/2018)
11.6770
11.6393
11.6775
11.6418
11.6597
Monday 2 April 2018 (02/04/2018)
11.6761
11.6505
11.6761
11.6250
11.6506

March

Friday 30 March 2018 (30/03/2018)
11.6705
11.6761
11.6819
11.6404
11.6612
Thursday 29 March 2018 (29/03/2018)
11.5908
11.6783
11.6479
11.6199
11.6339
Wednesday 28 March 2018 (28/03/2018)
11.4848
11.5738
11.5700
11.4756
11.5228
Tuesday 27 March 2018 (27/03/2018)
11.4506
11.4307
11.5201
11.4441
11.4821
Monday 26 March 2018 (26/03/2018)
11.6024
11.4733
11.5564
11.5139
11.5352
Friday 23 March 2018 (23/03/2018)
11.6121
11.5917
11.6337
11.5631
11.5984
Thursday 22 March 2018 (22/03/2018)
11.7497
11.6590
11.6954
11.6882
11.6918
Wednesday 21 March 2018 (21/03/2018)
11.8110
11.7377
11.8127
11.7320
11.7724
Tuesday 20 March 2018 (20/03/2018)
11.8335
11.7661
11.7975
11.7835
11.7905
Monday 19 March 2018 (19/03/2018)
11.8163
11.8868
11.8410
11.8322
11.8366
Friday 16 March 2018 (16/03/2018)
11.6942
11.7939
11.7633
11.7332
11.7483
Thursday 15 March 2018 (15/03/2018)
11.5849
11.6604
11.6227
11.6171
11.6199
Wednesday 14 March 2018 (14/03/2018)
11.6029
11.5899
11.6257
11.5817
11.6037
Tuesday 13 March 2018 (13/03/2018)
11.6327
11.5870
11.6574
11.5675
11.6125
Monday 12 March 2018 (12/03/2018)
11.6969
11.6395
11.6944
11.6450
11.6697
Friday 9 March 2018 (09/03/2018)
11.7923
11.6828
11.7370
11.7212
11.7291
Thursday 8 March 2018 (08/03/2018)
11.7205
11.7820
11.7977
11.7157
11.7567
Wednesday 7 March 2018 (07/03/2018)
11.5248
11.6848
11.6760
11.5678
11.6219
Tuesday 6 March 2018 (06/03/2018)
11.7272
11.5499
11.6595
11.6179
11.6387
Monday 5 March 2018 (05/03/2018)
11.6820
11.7400
11.7160
11.7049
11.7105
Friday 2 March 2018 (02/03/2018)
11.6089
11.6623
11.6784
11.6233
11.6509
Thursday 1 March 2018 (01/03/2018)
11.6067
11.6649
11.6571
11.6427
11.6499

February

Wednesday 28 February 2018 (28/02/2018)
11.5270
11.6572
11.6592
11.5227
11.5910
Tuesday 27 February 2018 (27/02/2018)
11.3942
11.4774
11.4809
11.4011
11.4410
Monday 26 February 2018 (26/02/2018)
11.4392
11.4480
11.4720
11.3632
11.4176
Friday 23 February 2018 (23/02/2018)
11.4795
11.4420
11.4917
11.4356
11.4637
Thursday 22 February 2018 (22/02/2018)
11.5680
11.4597
11.5366
11.5085
11.5226
Wednesday 21 February 2018 (21/02/2018)
11.5774
11.5408
11.5693
11.5448
11.5571
Tuesday 20 February 2018 (20/02/2018)
11.4866
11.5460
11.5356
11.5260
11.5308
Monday 19 February 2018 (19/02/2018)
11.5288
11.4984
11.5236
11.5145
11.5191
Friday 16 February 2018 (16/02/2018)
11.4628
11.4900
11.5147
11.4290
11.4719
Thursday 15 February 2018 (15/02/2018)
11.5404
11.4557
11.5413
11.4614
11.5014
Wednesday 14 February 2018 (14/02/2018)
11.6904
11.5171
11.6935
11.5795
11.6365
Tuesday 13 February 2018 (13/02/2018)
11.7200
11.7156
11.7338
11.6823
11.7081
Monday 12 February 2018 (12/02/2018)
11.8971
11.7554
11.8536
11.8002
11.8269
Friday 9 February 2018 (09/02/2018)
11.8909
11.9105
11.9661
11.8469
11.9065
Thursday 8 February 2018 (08/02/2018)
11.8663
11.9565
11.8944
11.8445
11.8695
Wednesday 7 February 2018 (07/02/2018)
11.8995
11.8267
11.8698
11.8272
11.8485
Tuesday 6 February 2018 (06/02/2018)
11.9482
11.8921
11.9946
11.9002
11.9474
Monday 5 February 2018 (05/02/2018)
11.8416
11.9616
11.9624
11.8078
11.8851
Friday 2 February 2018 (02/02/2018)
11.6883
11.8864
11.8243
11.7578
11.7911
Thursday 1 February 2018 (01/02/2018)
11.7167
11.7021
11.7488
11.6929
11.7209

January

Wednesday 31 January 2018 (31/01/2018)
11.7398
11.6595
11.7151
11.6752
11.6952
Tuesday 30 January 2018 (30/01/2018)
11.7845
11.7002
11.8458
11.7059
11.7759
Monday 29 January 2018 (29/01/2018)
11.7124
11.7686
11.7949
11.7046
11.7498
Friday 26 January 2018 (26/01/2018)
11.7124
11.7510
11.7238
11.6596
11.6917
Thursday 25 January 2018 (25/01/2018)
11.7235
11.7906
11.8360
11.6324
11.7342
Wednesday 24 January 2018 (24/01/2018)
11.8929
11.7204
11.9030
11.6907
11.7969
Tuesday 23 January 2018 (23/01/2018)
11.8864
11.8838
11.9427
11.8717
11.9072
Monday 22 January 2018 (22/01/2018)
12.0379
11.8318
11.9514
11.9394
11.9454
Friday 19 January 2018 (19/01/2018)
12.0614
12.0551
12.0535
12.0172
12.0354
Thursday 18 January 2018 (18/01/2018)
12.1525
12.0580
12.1210
12.0764
12.0987
Wednesday 17 January 2018 (17/01/2018)
12.0203
12.1594
12.0597
12.0553
12.0575
Tuesday 16 January 2018 (16/01/2018)
12.1293
12.0368
12.1184
12.0841
12.1013
Monday 15 January 2018 (15/01/2018)
12.1481
12.1249
12.1307
12.1034
12.1171
Friday 12 January 2018 (12/01/2018)
12.1456
12.1300
12.1488
12.1166
12.1327
Thursday 11 January 2018 (11/01/2018)
12.3251
12.1514
12.2859
12.2257
12.2558
Wednesday 10 January 2018 (10/01/2018)
12.1197
12.3331
12.2875
12.1098
12.1987
Tuesday 9 January 2018 (09/01/2018)
12.2819
12.1250
12.2693
12.1469
12.2081
Monday 8 January 2018 (08/01/2018)
12.1893
12.2861
12.2716
12.2349
12.2533
Friday 5 January 2018 (05/01/2018)
12.0975
12.2118
12.1994
12.1200
12.1597
Thursday 4 January 2018 (04/01/2018)
12.1756
12.0900
12.1312
12.1302
12.1307
Wednesday 3 January 2018 (03/01/2018)
12.1606
12.1736
12.1849
12.1424
12.1637
Tuesday 2 January 2018 (02/01/2018)
12.0860
12.1552
12.1507
12.0866
12.1187
Monday 1 January 2018 (01/01/2018)
12.0852
12.0949
12.1337
12.0842
12.1090