U.S. Dollar-Lesotho Loti History: 2015
Go
Set AlertDaily USD/LSL rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 15.9013, reached on 11/12/2015
The lowest level of 2015 was 11.3725 reached 06/02/2015
The average level of 2015 was 12.6805
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/LSL Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 15.5501 | 15.4628 | 15.5202 | 15.4763 | 15.4983 |
| Wednesday 30 December 2015 (30/12/2015) | 15.5756 | 15.5824 | 15.5537 | 15.5952 | 15.5745 |
| Monday 28 December 2015 (28/12/2015) | 15.2673 | 15.3001 | 15.2412 | 15.3038 | 15.2725 |
| Thursday 24 December 2015 (24/12/2015) | 15.1998 | 15.2629 | 15.2751 | 15.2161 | 15.2456 |
| Wednesday 23 December 2015 (23/12/2015) | 15.1608 | 15.2065 | 15.2367 | 15.1634 | 15.2001 |
| Tuesday 22 December 2015 (22/12/2015) | 15.0976 | 15.1669 | 15.0723 | 15.1753 | 15.1238 |
| Monday 21 December 2015 (21/12/2015) | 15.0393 | 15.1005 | 15.0625 | 15.0785 | 15.0705 |
| Friday 18 December 2015 (18/12/2015) | 15.2045 | 15.0819 | 15.1577 | 15.0071 | 15.0824 |
| Thursday 17 December 2015 (17/12/2015) | 14.9331 | 15.1542 | 15.1602 | 15.0729 | 15.1166 |
| Wednesday 16 December 2015 (16/12/2015) | 14.9367 | 15.0411 | 14.9488 | 15.0105 | 14.9797 |
| Tuesday 15 December 2015 (15/12/2015) | 15.1254 | 14.9648 | 15.0749 | 14.9593 | 15.0171 |
| Friday 11 December 2015 (11/12/2015) | 15.9858 | 15.8113 | 15.9013 | 15.9065 | 15.9039 |
| Thursday 10 December 2015 (10/12/2015) | 15.1330 | 15.3372 | 15.2965 | 15.2013 | 15.2489 |
| Wednesday 9 December 2015 (09/12/2015) | 14.5916 | 14.9611 | 14.9508 | 14.5934 | 14.7721 |
| Tuesday 8 December 2015 (08/12/2015) | 14.6054 | 14.5797 | 14.5965 | 14.6309 | 14.6137 |
| Monday 7 December 2015 (07/12/2015) | 14.5083 | 14.5628 | 14.5470 | 14.5588 | 14.5529 |
| Friday 4 December 2015 (04/12/2015) | 14.3604 | 14.3350 | 14.4059 | 14.3414 | 14.3737 |
| Thursday 3 December 2015 (03/12/2015) | 14.3590 | 14.3557 | 14.3529 | 14.3899 | 14.3714 |
| Wednesday 2 December 2015 (02/12/2015) | 14.4474 | 14.3659 | 14.4440 | 14.3768 | 14.4104 |
| Tuesday 1 December 2015 (01/12/2015) | 14.4401 | 14.4215 | 14.3917 | 14.4414 | 14.4166 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 14.2812 | 14.3920 | 14.3277 | 14.3382 | 14.3330 |
| Wednesday 18 November 2015 (18/11/2015) | 14.2637 | 14.1747 | 14.2369 | 14.2135 | 14.2252 |
| Tuesday 17 November 2015 (17/11/2015) | 14.3195 | 14.2768 | 14.2869 | 14.3337 | 14.3103 |
| Monday 16 November 2015 (16/11/2015) | 14.3471 | 14.3195 | 14.3440 | 14.3426 | 14.3433 |
| Friday 13 November 2015 (13/11/2015) | 14.3739 | 14.3750 | 14.3444 | 14.4099 | 14.3772 |
| Thursday 12 November 2015 (12/11/2015) | 14.3047 | 14.2938 | 14.2778 | 14.3421 | 14.3100 |
| Tuesday 10 November 2015 (10/11/2015) | 14.2622 | 14.2617 | 14.2343 | 14.2814 | 14.2579 |
| Monday 9 November 2015 (09/11/2015) | 14.3578 | 14.3236 | 14.3124 | 14.3651 | 14.3388 |
| Friday 6 November 2015 (06/11/2015) | 13.8898 | 14.1620 | 14.0039 | 14.0580 | 14.0310 |
| Thursday 5 November 2015 (05/11/2015) | 13.7596 | 13.9193 | 13.7573 | 13.9197 | 13.8385 |
| Wednesday 4 November 2015 (04/11/2015) | 13.8518 | 13.9495 | 13.9184 | 13.8996 | 13.9090 |
| Tuesday 3 November 2015 (03/11/2015) | 13.7773 | 13.7708 | 13.8115 | 13.8259 | 13.8187 |
| Monday 2 November 2015 (02/11/2015) | 13.7684 | 13.7726 | 13.7246 | 13.7836 | 13.7541 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.9222 | 13.8161 | 13.8065 | 13.9205 | 13.8635 |
| Thursday 29 October 2015 (29/10/2015) | 13.8686 | 13.8891 | 13.8833 | 13.8835 | 13.8834 |
| Wednesday 28 October 2015 (28/10/2015) | 13.6992 | 13.7256 | 13.6580 | 13.6086 | 13.6333 |
| Tuesday 27 October 2015 (27/10/2015) | 13.6367 | 13.6876 | 13.6432 | 13.6998 | 13.6715 |
| Monday 26 October 2015 (26/10/2015) | 13.6482 | 13.6331 | 13.6100 | 13.6573 | 13.6337 |
| Friday 23 October 2015 (23/10/2015) | 13.5092 | 13.6745 | 13.5916 | 13.5865 | 13.5891 |
| Thursday 22 October 2015 (22/10/2015) | 13.5255 | 13.4696 | 13.4459 | 13.4262 | 13.4361 |
| Wednesday 21 October 2015 (21/10/2015) | 13.2804 | 13.5220 | 13.4819 | 13.3075 | 13.3947 |
| Tuesday 20 October 2015 (20/10/2015) | 13.2858 | 13.3009 | 13.2510 | 13.2969 | 13.2740 |
| Monday 19 October 2015 (19/10/2015) | 13.2733 | 13.2851 | 13.2654 | 13.2852 | 13.2753 |
| Friday 16 October 2015 (16/10/2015) | 13.0794 | 13.0933 | 13.0705 | 13.0992 | 13.0849 |
| Thursday 15 October 2015 (15/10/2015) | 13.2182 | 13.0727 | 13.1932 | 13.1126 | 13.1529 |
| Wednesday 14 October 2015 (14/10/2015) | 13.4743 | 13.2183 | 13.2604 | 13.4170 | 13.3387 |
| Tuesday 13 October 2015 (13/10/2015) | 13.3221 | 13.4962 | 13.3721 | 13.4457 | 13.4089 |
| Friday 9 October 2015 (09/10/2015) | 13.3101 | 13.3492 | 13.2867 | 13.3412 | 13.3140 |
| Thursday 8 October 2015 (08/10/2015) | 13.3353 | 13.3106 | 13.2911 | 13.3855 | 13.3383 |
| Friday 2 October 2015 (02/10/2015) | 14.0142 | 13.7706 | 13.9154 | 13.8199 | 13.8677 |
| Thursday 1 October 2015 (01/10/2015) | 13.9393 | 13.9347 | 13.8906 | 13.9555 | 13.9231 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 13.9815 | 13.8566 | 13.9272 | 13.8388 | 13.8830 |
| Tuesday 29 September 2015 (29/09/2015) | 13.9296 | 13.9890 | 13.9407 | 13.9637 | 13.9522 |
| Monday 28 September 2015 (28/09/2015) | 14.0298 | 14.0583 | 13.9977 | 14.0564 | 14.0271 |
| Friday 25 September 2015 (25/09/2015) | 13.8110 | 13.9355 | 13.8588 | 13.9099 | 13.8844 |
| Thursday 24 September 2015 (24/09/2015) | 13.8950 | 13.8300 | 14.0172 | 13.8673 | 13.9423 |
| Wednesday 23 September 2015 (23/09/2015) | 13.6698 | 13.8662 | 13.7539 | 13.7403 | 13.7471 |
| Tuesday 22 September 2015 (22/09/2015) | 13.4742 | 13.6993 | 13.5759 | 13.6175 | 13.5967 |
| Monday 21 September 2015 (21/09/2015) | 13.4556 | 13.4699 | 13.4205 | 13.4764 | 13.4485 |
| Friday 18 September 2015 (18/09/2015) | 13.2982 | 13.3505 | 13.2463 | 13.3155 | 13.2809 |
| Thursday 17 September 2015 (17/09/2015) | 13.4035 | 13.3030 | 13.2915 | 13.3896 | 13.3406 |
| Wednesday 16 September 2015 (16/09/2015) | 13.4106 | 13.2656 | 13.2541 | 13.4069 | 13.3305 |
| Tuesday 15 September 2015 (15/09/2015) | 13.4873 | 13.4601 | 13.4638 | 13.4706 | 13.4672 |
| Friday 11 September 2015 (11/09/2015) | 13.5760 | 13.5946 | 13.5668 | 13.6143 | 13.5906 |
| Thursday 10 September 2015 (10/09/2015) | 13.8350 | 13.6205 | 13.7486 | 13.7000 | 13.7243 |
| Wednesday 9 September 2015 (09/09/2015) | 13.6360 | 13.7861 | 13.7581 | 13.6767 | 13.7174 |
| Tuesday 8 September 2015 (08/09/2015) | 13.9015 | 13.7057 | 13.7775 | 13.8184 | 13.7980 |
| Monday 7 September 2015 (07/09/2015) | 14.0261 | 13.9633 | 13.9468 | 14.0301 | 13.9885 |
August | |||||
| Friday 14 August 2015 (14/08/2015) | 12.8117 | 12.8061 | 12.7944 | 12.8263 | 12.8104 |
| Thursday 13 August 2015 (13/08/2015) | 12.8094 | 12.8112 | 12.7889 | 12.8270 | 12.8080 |
| Wednesday 12 August 2015 (12/08/2015) | 12.8013 | 12.7718 | 12.7319 | 12.8239 | 12.7779 |
| Tuesday 11 August 2015 (11/08/2015) | 12.6452 | 12.7991 | 12.7819 | 12.6748 | 12.7284 |
| Monday 10 August 2015 (10/08/2015) | 12.7381 | 12.6745 | 12.6670 | 12.7647 | 12.7159 |
| Friday 7 August 2015 (07/08/2015) | 12.7221 | 12.6324 | 12.6952 | 12.6857 | 12.6905 |
| Thursday 6 August 2015 (06/08/2015) | 12.7008 | 12.7360 | 12.6739 | 12.7716 | 12.7228 |
| Wednesday 5 August 2015 (05/08/2015) | 12.7393 | 12.7948 | 12.7686 | 12.7694 | 12.7690 |
| Tuesday 4 August 2015 (04/08/2015) | 12.6684 | 12.7408 | 12.6827 | 12.6610 | 12.6719 |
| Monday 3 August 2015 (03/08/2015) | 12.6706 | 12.6873 | 12.6648 | 12.7048 | 12.6848 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.6792 | 12.6788 | 12.6813 | 12.7217 | 12.7015 |
| Friday 24 July 2015 (24/07/2015) | 12.6329 | 12.6367 | 12.6389 | 12.6593 | 12.6491 |
| Thursday 23 July 2015 (23/07/2015) | 12.4038 | 12.4312 | 12.3560 | 12.4340 | 12.3950 |
| Wednesday 22 July 2015 (22/07/2015) | 12.3171 | 12.4234 | 12.3986 | 12.3234 | 12.3610 |
| Tuesday 21 July 2015 (21/07/2015) | 12.3578 | 12.3521 | 12.3340 | 12.3710 | 12.3525 |
| Monday 20 July 2015 (20/07/2015) | 12.4343 | 12.4485 | 12.4233 | 12.4622 | 12.4428 |
| Friday 17 July 2015 (17/07/2015) | 12.3931 | 12.3508 | 12.3419 | 12.3717 | 12.3568 |
| Thursday 16 July 2015 (16/07/2015) | 12.3468 | 12.3928 | 12.3629 | 12.3944 | 12.3787 |
| Wednesday 15 July 2015 (15/07/2015) | 12.3246 | 12.4259 | 12.4033 | 12.3715 | 12.3874 |
| Tuesday 14 July 2015 (14/07/2015) | 12.4351 | 12.3222 | 12.3287 | 12.4343 | 12.3815 |
| Monday 13 July 2015 (13/07/2015) | 12.5272 | 12.4428 | 12.4600 | 12.4461 | 12.4531 |
| Friday 10 July 2015 (10/07/2015) | 12.5405 | 12.4628 | 12.4392 | 12.5523 | 12.4958 |
| Thursday 9 July 2015 (09/07/2015) | 12.5765 | 12.5023 | 12.5272 | 12.5284 | 12.5278 |
| Wednesday 8 July 2015 (08/07/2015) | 12.4186 | 12.5212 | 12.4354 | 12.5230 | 12.4792 |
| Tuesday 7 July 2015 (07/07/2015) | 12.3926 | 12.4544 | 12.3891 | 12.4909 | 12.4400 |
| Monday 6 July 2015 (06/07/2015) | 12.4267 | 12.3992 | 12.3848 | 12.4359 | 12.4104 |
| Friday 3 July 2015 (03/07/2015) | 12.2911 | 12.3209 | 12.2700 | 12.3266 | 12.2983 |
| Thursday 2 July 2015 (02/07/2015) | 12.2589 | 12.2581 | 12.2471 | 12.2897 | 12.2684 |
| Wednesday 1 July 2015 (01/07/2015) | 12.1720 | 12.2505 | 12.1577 | 12.2642 | 12.2110 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.2585 | 12.1927 | 12.2283 | 12.1545 | 12.1914 |
| Monday 29 June 2015 (29/06/2015) | 12.3151 | 12.2311 | 12.2527 | 12.2788 | 12.2658 |
| Friday 26 June 2015 (26/06/2015) | 12.1003 | 12.2061 | 12.2109 | 12.1303 | 12.1706 |
| Thursday 25 June 2015 (25/06/2015) | 12.1479 | 12.1015 | 12.0984 | 12.1263 | 12.1124 |
| Wednesday 24 June 2015 (24/06/2015) | 12.1741 | 12.1264 | 12.1217 | 12.1430 | 12.1324 |
| Tuesday 23 June 2015 (23/06/2015) | 12.0990 | 12.1759 | 12.1368 | 12.1641 | 12.1505 |
| Monday 22 June 2015 (22/06/2015) | 12.0451 | 12.1167 | 12.0548 | 12.0952 | 12.0750 |
| Friday 19 June 2015 (19/06/2015) | 12.1754 | 12.1611 | 12.1628 | 12.1891 | 12.1760 |
| Thursday 18 June 2015 (18/06/2015) | 12.2281 | 12.1829 | 12.1520 | 12.2365 | 12.1943 |
| Wednesday 17 June 2015 (17/06/2015) | 12.4640 | 12.2724 | 12.3128 | 12.4354 | 12.3741 |
| Tuesday 16 June 2015 (16/06/2015) | 12.4043 | 12.3815 | 12.3810 | 12.4441 | 12.4126 |
| Monday 15 June 2015 (15/06/2015) | 12.3842 | 12.4001 | 12.3896 | 12.4333 | 12.4115 |
| Friday 12 June 2015 (12/06/2015) | 12.3560 | 12.3746 | 12.3562 | 12.3936 | 12.3749 |
| Thursday 11 June 2015 (11/06/2015) | 12.3152 | 12.3354 | 12.3215 | 12.3839 | 12.3527 |
| Wednesday 10 June 2015 (10/06/2015) | 12.4320 | 12.2912 | 12.3120 | 12.4215 | 12.3668 |
| Tuesday 9 June 2015 (09/06/2015) | 12.4063 | 12.4447 | 12.4427 | 12.4803 | 12.4615 |
| Monday 8 June 2015 (08/06/2015) | 12.5846 | 12.5135 | 12.5098 | 12.5942 | 12.5520 |
| Friday 5 June 2015 (05/06/2015) | 12.4650 | 12.5882 | 12.5061 | 12.6066 | 12.5564 |
| Thursday 4 June 2015 (04/06/2015) | 12.2899 | 12.3866 | 12.3301 | 12.3125 | 12.3213 |
| Wednesday 3 June 2015 (03/06/2015) | 12.2762 | 12.2612 | 12.2642 | 12.3323 | 12.2983 |
| Tuesday 2 June 2015 (02/06/2015) | 12.2684 | 12.1992 | 12.1969 | 12.2854 | 12.2412 |
| Monday 1 June 2015 (01/06/2015) | 12.1945 | 12.2781 | 12.1960 | 12.2930 | 12.2445 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.1193 | 12.1619 | 12.1190 | 12.1807 | 12.1499 |
| Thursday 28 May 2015 (28/05/2015) | 12.0300 | 12.1395 | 12.1097 | 12.1018 | 12.1058 |
| Wednesday 27 May 2015 (27/05/2015) | 12.0251 | 12.0299 | 11.9829 | 12.0721 | 12.0275 |
| Tuesday 26 May 2015 (26/05/2015) | 12.0272 | 12.0903 | 12.0194 | 12.1102 | 12.0648 |
| Friday 22 May 2015 (22/05/2015) | 11.7609 | 11.8816 | 11.7388 | 11.8789 | 11.8089 |
| Thursday 21 May 2015 (21/05/2015) | 11.8399 | 11.8397 | 11.8116 | 11.8485 | 11.8301 |
| Wednesday 20 May 2015 (20/05/2015) | 11.8986 | 11.8389 | 11.8599 | 11.8844 | 11.8722 |
| Tuesday 19 May 2015 (19/05/2015) | 11.8154 | 11.9084 | 11.8003 | 11.9592 | 11.8798 |
| Monday 18 May 2015 (18/05/2015) | 11.8228 | 11.8880 | 11.8221 | 11.8836 | 11.8529 |
| Friday 15 May 2015 (15/05/2015) | 11.8538 | 11.8043 | 11.8504 | 11.8154 | 11.8329 |
| Thursday 14 May 2015 (14/05/2015) | 11.8197 | 11.7987 | 11.7714 | 11.8320 | 11.8017 |
| Wednesday 13 May 2015 (13/05/2015) | 11.8897 | 11.8767 | 11.8619 | 11.9066 | 11.8843 |
| Tuesday 12 May 2015 (12/05/2015) | 12.1592 | 12.0605 | 12.0737 | 12.1410 | 12.1074 |
| Monday 11 May 2015 (11/05/2015) | 12.1198 | 12.0709 | 12.0523 | 12.1599 | 12.1061 |
| Friday 8 May 2015 (08/05/2015) | 12.0775 | 11.9360 | 11.8832 | 12.0762 | 11.9797 |
| Thursday 7 May 2015 (07/05/2015) | 11.9967 | 12.0500 | 12.0276 | 12.0544 | 12.0410 |
| Wednesday 6 May 2015 (06/05/2015) | 12.0052 | 12.0094 | 11.9863 | 12.0111 | 11.9987 |
| Tuesday 5 May 2015 (05/05/2015) | 12.0169 | 11.9734 | 11.9859 | 12.0398 | 12.0129 |
| Monday 4 May 2015 (04/05/2015) | 12.0226 | 12.0604 | 12.0159 | 12.0496 | 12.0328 |
| Friday 1 May 2015 (01/05/2015) | 11.8694 | 12.0851 | 11.8796 | 12.0427 | 11.9612 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11.8378 | 11.9063 | 11.8372 | 11.9296 | 11.8834 |
| Wednesday 29 April 2015 (29/04/2015) | 11.8591 | 11.7799 | 11.7984 | 11.8536 | 11.8260 |
| Tuesday 28 April 2015 (28/04/2015) | 11.9542 | 11.8273 | 11.8901 | 11.9139 | 11.9020 |
| Monday 27 April 2015 (27/04/2015) | 12.0544 | 11.9724 | 11.9959 | 12.0529 | 12.0244 |
| Friday 24 April 2015 (24/04/2015) | 12.2317 | 12.0980 | 12.1405 | 12.2257 | 12.1831 |
| Thursday 23 April 2015 (23/04/2015) | 12.2205 | 12.1483 | 12.2136 | 12.2294 | 12.2215 |
| Wednesday 22 April 2015 (22/04/2015) | 12.3101 | 12.2063 | 12.2035 | 12.3067 | 12.2551 |
| Tuesday 21 April 2015 (21/04/2015) | 12.1401 | 12.1380 | 12.1086 | 12.1504 | 12.1295 |
| Monday 20 April 2015 (20/04/2015) | 12.0615 | 12.1421 | 12.0810 | 12.1179 | 12.0995 |
| Friday 17 April 2015 (17/04/2015) | 12.0842 | 12.0458 | 11.9863 | 12.0770 | 12.0317 |
| Thursday 16 April 2015 (16/04/2015) | 12.0857 | 11.9653 | 11.9826 | 12.0605 | 12.0216 |
| Wednesday 15 April 2015 (15/04/2015) | 12.0135 | 12.0701 | 12.1315 | 12.0783 | 12.1049 |
| Tuesday 14 April 2015 (14/04/2015) | 12.0869 | 12.0249 | 12.0073 | 12.1290 | 12.0682 |
| Monday 13 April 2015 (13/04/2015) | 12.1323 | 12.1515 | 12.1449 | 12.1757 | 12.1603 |
| Friday 10 April 2015 (10/04/2015) | 11.9259 | 11.9880 | 11.9178 | 12.0230 | 11.9704 |
| Thursday 9 April 2015 (09/04/2015) | 11.7892 | 11.9295 | 11.7945 | 11.9223 | 11.8584 |
| Wednesday 8 April 2015 (08/04/2015) | 11.8881 | 11.8193 | 11.7988 | 11.8678 | 11.8333 |
| Tuesday 7 April 2015 (07/04/2015) | 11.8018 | 11.8691 | 11.7910 | 11.8532 | 11.8221 |
| Monday 6 April 2015 (06/04/2015) | 11.7383 | 11.7967 | 11.7443 | 11.7751 | 11.7597 |
| Friday 3 April 2015 (03/04/2015) | 11.8518 | 11.7803 | 11.7585 | 11.8656 | 11.8121 |
| Thursday 2 April 2015 (02/04/2015) | 11.9760 | 11.9564 | 11.9675 | 11.9890 | 11.9783 |
| Wednesday 1 April 2015 (01/04/2015) | 12.0039 | 11.9840 | 11.9810 | 12.0452 | 12.0131 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.1467 | 12.1620 | 12.1269 | 12.1922 | 12.1596 |
| Monday 30 March 2015 (30/03/2015) | 12.0954 | 12.1463 | 12.0824 | 12.1935 | 12.1380 |
| Friday 27 March 2015 (27/03/2015) | 12.0475 | 12.0142 | 11.9886 | 12.0805 | 12.0346 |
| Thursday 26 March 2015 (26/03/2015) | 11.9185 | 11.9808 | 11.8634 | 11.9481 | 11.9058 |
| Wednesday 25 March 2015 (25/03/2015) | 11.8433 | 11.8500 | 11.8037 | 11.8576 | 11.8307 |
| Tuesday 24 March 2015 (24/03/2015) | 11.7776 | 11.8177 | 11.7552 | 11.8140 | 11.7846 |
| Monday 23 March 2015 (23/03/2015) | 11.8758 | 11.9131 | 11.8821 | 11.9808 | 11.9315 |
| Friday 20 March 2015 (20/03/2015) | 12.1529 | 12.0119 | 12.0048 | 12.1797 | 12.0923 |
| Thursday 19 March 2015 (19/03/2015) | 12.1017 | 12.2957 | 12.1172 | 12.3389 | 12.2281 |
| Wednesday 18 March 2015 (18/03/2015) | 12.2847 | 12.0881 | 11.9536 | 12.3250 | 12.1393 |
| Tuesday 17 March 2015 (17/03/2015) | 12.3343 | 12.3524 | 12.3179 | 12.3734 | 12.3457 |
| Monday 16 March 2015 (16/03/2015) | 12.4613 | 12.4055 | 12.3888 | 12.4471 | 12.4180 |
| Friday 13 March 2015 (13/03/2015) | 12.3649 | 12.4652 | 12.3514 | 12.4741 | 12.4128 |
| Thursday 12 March 2015 (12/03/2015) | 12.2479 | 12.2591 | 12.1840 | 12.2875 | 12.2358 |
| Wednesday 11 March 2015 (11/03/2015) | 12.2554 | 12.2595 | 12.2323 | 12.2746 | 12.2535 |
| Tuesday 10 March 2015 (10/03/2015) | 12.2588 | 12.3363 | 12.2987 | 12.3323 | 12.3155 |
| Monday 9 March 2015 (09/03/2015) | 12.1126 | 12.0934 | 12.0843 | 12.1115 | 12.0979 |
| Friday 6 March 2015 (06/03/2015) | 11.9293 | 12.0402 | 11.9212 | 12.0549 | 11.9881 |
| Thursday 5 March 2015 (05/03/2015) | 11.7933 | 11.8663 | 11.8364 | 11.8283 | 11.8324 |
| Wednesday 4 March 2015 (04/03/2015) | 11.7561 | 11.7887 | 11.7506 | 11.7966 | 11.7736 |
| Tuesday 3 March 2015 (03/03/2015) | 11.7779 | 11.7652 | 11.7626 | 11.7651 | 11.7639 |
| Monday 2 March 2015 (02/03/2015) | 11.7224 | 11.7668 | 11.7254 | 11.7726 | 11.7490 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.6665 | 11.6664 | 11.6626 | 11.6803 | 11.6715 |
| Thursday 26 February 2015 (26/02/2015) | 11.4514 | 11.5145 | 11.4411 | 11.5160 | 11.4786 |
| Wednesday 25 February 2015 (25/02/2015) | 11.4501 | 11.4332 | 11.4289 | 11.4561 | 11.4425 |
| Tuesday 24 February 2015 (24/02/2015) | 11.4958 | 11.4940 | 11.4871 | 11.5355 | 11.5113 |
| Monday 23 February 2015 (23/02/2015) | 11.6497 | 11.6396 | 11.6351 | 11.7053 | 11.6702 |
| Friday 20 February 2015 (20/02/2015) | 11.6230 | 11.6253 | 11.6160 | 11.6593 | 11.6377 |
| Thursday 19 February 2015 (19/02/2015) | 11.6311 | 11.7855 | 11.7427 | 11.6605 | 11.7016 |
| Wednesday 18 February 2015 (18/02/2015) | 11.7409 | 11.6681 | 11.6468 | 11.7465 | 11.6967 |
| Tuesday 17 February 2015 (17/02/2015) | 11.6200 | 11.6300 | 11.5954 | 11.6545 | 11.6250 |
| Friday 13 February 2015 (13/02/2015) | 11.6950 | 11.6390 | 11.6822 | 11.6557 | 11.6690 |
| Thursday 12 February 2015 (12/02/2015) | 11.8497 | 11.7420 | 11.7451 | 11.8534 | 11.7993 |
| Wednesday 11 February 2015 (11/02/2015) | 11.6913 | 11.8473 | 11.8309 | 11.7164 | 11.7737 |
| Tuesday 10 February 2015 (10/02/2015) | 11.5878 | 11.6906 | 11.7132 | 11.6033 | 11.6583 |
| Monday 9 February 2015 (09/02/2015) | 11.5927 | 11.5971 | 11.5578 | 11.6041 | 11.5810 |
| Friday 6 February 2015 (06/02/2015) | 11.2798 | 11.5218 | 11.4331 | 11.3725 | 11.4028 |
| Thursday 5 February 2015 (05/02/2015) | 11.4793 | 11.2796 | 11.3753 | 11.3834 | 11.3794 |
| Wednesday 4 February 2015 (04/02/2015) | 11.4732 | 11.4426 | 11.4138 | 11.4928 | 11.4533 |
| Tuesday 3 February 2015 (03/02/2015) | 11.5159 | 11.3870 | 11.3845 | 11.4932 | 11.4389 |
| Monday 2 February 2015 (02/02/2015) | 11.4844 | 11.5108 | 11.4789 | 11.5237 | 11.5013 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 11.6181 | 11.6395 | 11.6137 | 11.6735 | 11.6436 |
| Thursday 29 January 2015 (29/01/2015) | 11.4711 | 11.5427 | 11.4716 | 11.5712 | 11.5214 |
| Wednesday 28 January 2015 (28/01/2015) | 11.5743 | 11.5443 | 11.5600 | 11.5538 | 11.5569 |
| Tuesday 27 January 2015 (27/01/2015) | 11.6388 | 11.5528 | 11.5418 | 11.6603 | 11.6011 |
| Monday 26 January 2015 (26/01/2015) | 11.5109 | 11.4429 | 11.4398 | 11.5190 | 11.4794 |
| Friday 23 January 2015 (23/01/2015) | 11.4154 | 11.4190 | 11.3948 | 11.4560 | 11.4254 |
| Thursday 22 January 2015 (22/01/2015) | 11.5307 | 11.4168 | 11.4746 | 11.3962 | 11.4354 |
| Wednesday 21 January 2015 (21/01/2015) | 11.5896 | 11.6087 | 11.5721 | 11.6495 | 11.6108 |
| Tuesday 20 January 2015 (20/01/2015) | 11.6565 | 11.5875 | 11.5936 | 11.6620 | 11.6278 |
| Friday 16 January 2015 (16/01/2015) | 11.5513 | 11.5500 | 11.5040 | 11.6014 | 11.5527 |
| Thursday 15 January 2015 (15/01/2015) | 11.4631 | 11.5085 | 11.4386 | 11.5259 | 11.4823 |
| Wednesday 14 January 2015 (14/01/2015) | 11.5213 | 11.4401 | 11.4413 | 11.4975 | 11.4694 |
| Monday 12 January 2015 (12/01/2015) | 11.4980 | 11.5119 | 11.5004 | 11.5507 | 11.5256 |
| Friday 9 January 2015 (09/01/2015) | 11.5542 | 11.4999 | 11.4921 | 11.5451 | 11.5186 |
| Thursday 8 January 2015 (08/01/2015) | 11.6836 | 11.5788 | 11.6746 | 11.6107 | 11.6427 |
| Wednesday 7 January 2015 (07/01/2015) | 11.6587 | 11.6961 | 11.6629 | 11.7320 | 11.6975 |
| Tuesday 6 January 2015 (06/01/2015) | 11.7097 | 11.7241 | 11.6968 | 11.7150 | 11.7059 |
| Monday 5 January 2015 (05/01/2015) | 11.6061 | 11.7215 | 11.6586 | 11.7192 | 11.6889 |
| Friday 2 January 2015 (02/01/2015) | 11.5784 | 11.7147 | 11.5762 | 11.7194 | 11.6478 |