U.S. Dollar-Lesotho Loti History: 2012
Daily USD/LSL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3697.33 on 07/02/2012
Lowest exchange rate of 2012: 3275.94 on 23/05/2012
Average exchange rate of 2012: 3536.3493
Historical Graph For Converting U.S. Dollars into Lesotho Lotis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Lesotho Loti on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3,549.7800 | 3,608.1700 | 3,581.6400 | 3,573.2800 | 3,577.4600 |
| Friday 28 December 2012 (28/12/2012) | 3,570.3900 | 3,551.0000 | 3,562.2500 | 3,570.6300 | 3,566.4400 |
| Thursday 27 December 2012 (27/12/2012) | 3,565.6500 | 3,570.3600 | 3,561.4100 | 3,564.9500 | 3,563.1800 |
| Wednesday 26 December 2012 (26/12/2012) | 3,573.1700 | 3,561.9700 | 3,544.9200 | 3,579.8400 | 3,562.3800 |
| Tuesday 25 December 2012 (25/12/2012) | 3,577.4400 | 3,573.4600 | 3,570.3200 | 3,580.4900 | 3,575.4050 |
| Monday 24 December 2012 (24/12/2012) | 3,588.4700 | 3,577.5300 | 3,569.2500 | 3,578.1200 | 3,573.6850 |
| Friday 21 December 2012 (21/12/2012) | 3,627.1900 | 3,579.8800 | 3,586.7000 | 3,589.9700 | 3,588.3350 |
| Thursday 20 December 2012 (20/12/2012) | 3,628.3400 | 3,627.3300 | 3,622.7000 | 3,631.1300 | 3,626.9150 |
| Wednesday 19 December 2012 (19/12/2012) | 3,659.9600 | 3,628.5400 | 3,633.4100 | 3,624.4500 | 3,628.9300 |
| Tuesday 18 December 2012 (18/12/2012) | 3,675.5300 | 3,659.8700 | 3,662.8800 | 3,677.4600 | 3,670.1700 |
| Monday 17 December 2012 (17/12/2012) | 3,671.4300 | 3,675.4300 | 3,664.4800 | 3,669.7800 | 3,667.1300 |
| Friday 14 December 2012 (14/12/2012) | 3,646.6200 | 3,671.3800 | 3,658.2200 | 3,648.8600 | 3,653.5400 |
| Thursday 13 December 2012 (13/12/2012) | 3,648.5600 | 3,647.0500 | 3,645.2700 | 3,649.7200 | 3,647.4950 |
| Wednesday 12 December 2012 (12/12/2012) | 3,629.2700 | 3,648.0400 | 3,639.6800 | 3,642.0100 | 3,640.8450 |
| Tuesday 11 December 2012 (11/12/2012) | 3,622.6600 | 3,629.1700 | 3,627.9000 | 3,634.2700 | 3,631.0850 |
| Monday 10 December 2012 (10/12/2012) | 3,614.4300 | 3,621.5100 | 3,621.6400 | 3,618.5900 | 3,620.1150 |
| Friday 7 December 2012 (07/12/2012) | 3,605.8000 | 3,612.8200 | 3,605.2000 | 3,605.5500 | 3,605.3750 |
| Thursday 6 December 2012 (06/12/2012) | 3,589.4100 | 3,605.6000 | 3,593.6200 | 3,605.1100 | 3,599.3650 |
| Wednesday 5 December 2012 (05/12/2012) | 3,575.9500 | 3,586.5100 | 3,577.4000 | 3,589.3300 | 3,583.3650 |
| Tuesday 4 December 2012 (04/12/2012) | 3,546.5000 | 3,574.3600 | 3,561.1900 | 3,560.9700 | 3,561.0800 |
| Monday 3 December 2012 (03/12/2012) | 3,546.5800 | 3,545.9800 | 3,566.2200 | 3,547.3700 | 3,556.7950 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3,554.2700 | 3,546.7200 | 3,541.1900 | 3,548.4400 | 3,544.8150 |
| Thursday 29 November 2012 (29/11/2012) | 3,559.3300 | 3,554.0800 | 3,556.4900 | 3,571.0400 | 3,563.7650 |
| Wednesday 28 November 2012 (28/11/2012) | 3,547.9700 | 3,558.8100 | 3,544.7200 | 3,549.5000 | 3,547.1100 |
| Tuesday 27 November 2012 (27/11/2012) | 3,556.8100 | 3,546.1600 | 3,562.2900 | 3,543.8600 | 3,553.0750 |
| Monday 26 November 2012 (26/11/2012) | 3,538.3000 | 3,533.9200 | 3,571.7800 | 3,539.7300 | 3,555.7550 |
| Friday 23 November 2012 (23/11/2012) | 3,519.7700 | 3,541.6200 | 3,529.0100 | 3,534.8200 | 3,531.9150 |
| Thursday 22 November 2012 (22/11/2012) | 3,516.0700 | 3,519.5000 | 3,512.2800 | 3,521.8800 | 3,517.0800 |
| Wednesday 21 November 2012 (21/11/2012) | 3,521.5800 | 3,515.1400 | 3,503.6100 | 3,519.4700 | 3,511.5400 |
| Tuesday 20 November 2012 (20/11/2012) | 3,527.0700 | 3,521.8900 | 3,512.7200 | 3,525.3500 | 3,519.0350 |
| Monday 19 November 2012 (19/11/2012) | 3,514.8700 | 3,526.9200 | 3,512.2500 | 3,523.3200 | 3,517.7850 |
| Friday 16 November 2012 (16/11/2012) | 3,517.5100 | 3,513.1000 | 3,506.8700 | 3,498.2300 | 3,502.5500 |
| Thursday 15 November 2012 (15/11/2012) | 3,491.9700 | 3,518.6300 | 3,517.2200 | 3,503.5200 | 3,510.3700 |
| Wednesday 14 November 2012 (14/11/2012) | 3,524.9400 | 3,491.5200 | 3,521.9600 | 3,517.4200 | 3,519.6900 |
| Tuesday 13 November 2012 (13/11/2012) | 3,531.6100 | 3,524.9000 | 3,544.2900 | 3,538.8200 | 3,541.5550 |
| Monday 12 November 2012 (12/11/2012) | 3,514.5100 | 3,531.7200 | 3,510.6100 | 3,527.3800 | 3,518.9950 |
| Friday 9 November 2012 (09/11/2012) | 3,545.4800 | 3,508.0300 | 3,543.0700 | 3,512.4300 | 3,527.7500 |
| Thursday 8 November 2012 (08/11/2012) | 3,548.9100 | 3,544.9000 | 3,544.3800 | 3,554.6900 | 3,549.5350 |
| Wednesday 7 November 2012 (07/11/2012) | 3,598.9700 | 3,548.9800 | 3,568.3900 | 3,585.2200 | 3,576.8050 |
| Tuesday 6 November 2012 (06/11/2012) | 3,586.4600 | 3,599.1600 | 3,593.9400 | 3,602.8000 | 3,598.3700 |
| Monday 5 November 2012 (05/11/2012) | 3,570.1000 | 3,586.3700 | 3,574.3600 | 3,571.4000 | 3,572.8800 |
| Friday 2 November 2012 (02/11/2012) | 3,592.9000 | 3,567.4700 | 3,593.9900 | 3,577.1700 | 3,585.5800 |
| Thursday 1 November 2012 (01/11/2012) | 3,575.6000 | 3,593.2100 | 3,575.6800 | 3,597.9300 | 3,586.8050 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3,551.1800 | 3,575.3500 | 3,572.0900 | 3,557.5200 | 3,564.8050 |
| Tuesday 30 October 2012 (30/10/2012) | 3,564.3300 | 3,550.6100 | 3,567.5900 | 3,563.9900 | 3,565.7900 |
| Monday 29 October 2012 (29/10/2012) | 3,578.6000 | 3,565.8800 | 3,569.7200 | 3,569.3400 | 3,569.5300 |
| Friday 26 October 2012 (26/10/2012) | 3,556.5700 | 3,578.0200 | 3,558.8000 | 3,580.7800 | 3,569.7900 |
| Thursday 25 October 2012 (25/10/2012) | 3,568.3900 | 3,558.9900 | 3,552.3700 | 3,581.3100 | 3,566.8400 |
| Wednesday 24 October 2012 (24/10/2012) | 3,530.8400 | 3,570.0200 | 3,543.2500 | 3,548.9400 | 3,546.0950 |
| Tuesday 23 October 2012 (23/10/2012) | 3,556.3100 | 3,530.7000 | 3,539.2700 | 3,539.4900 | 3,539.3800 |
| Monday 22 October 2012 (22/10/2012) | 3,545.9800 | 3,555.6800 | 3,551.3500 | 3,535.7600 | 3,543.5550 |
| Friday 19 October 2012 (19/10/2012) | 3,561.4200 | 3,525.8100 | 3,557.2700 | 3,536.4000 | 3,546.8350 |
| Thursday 18 October 2012 (18/10/2012) | 3,576.5200 | 3,561.2600 | 3,568.6200 | 3,560.9100 | 3,564.7650 |
| Wednesday 17 October 2012 (17/10/2012) | 3,542.1500 | 3,576.9800 | 3,553.3400 | 3,559.9500 | 3,556.6450 |
| Tuesday 16 October 2012 (16/10/2012) | 3,561.1500 | 3,542.1500 | 3,534.6700 | 3,547.5400 | 3,541.1050 |
| Monday 15 October 2012 (15/10/2012) | 3,555.7200 | 3,561.2600 | 3,545.6700 | 3,541.6100 | 3,543.6400 |
| Friday 12 October 2012 (12/10/2012) | 3,554.7000 | 3,556.7900 | 3,561.4900 | 3,565.4700 | 3,563.4800 |
| Thursday 11 October 2012 (11/10/2012) | 3,564.6400 | 3,554.1300 | 3,560.6900 | 3,556.5100 | 3,558.6000 |
| Wednesday 10 October 2012 (10/10/2012) | 3,557.1900 | 3,563.5300 | 3,559.4700 | 3,561.2700 | 3,560.3700 |
| Tuesday 9 October 2012 (09/10/2012) | 3,565.7700 | 3,557.2000 | 3,560.7300 | 3,570.2400 | 3,565.4850 |
| Monday 8 October 2012 (08/10/2012) | 3,549.0900 | 3,565.8000 | 3,549.2100 | 3,575.8700 | 3,562.5400 |
| Friday 5 October 2012 (05/10/2012) | 3,571.3200 | 3,552.5700 | 3,568.2100 | 3,576.7700 | 3,572.4900 |
| Thursday 4 October 2012 (04/10/2012) | 3,565.0400 | 3,570.9800 | 3,561.8900 | 3,570.2700 | 3,566.0800 |
| Wednesday 3 October 2012 (03/10/2012) | 3,601.2900 | 3,563.2700 | 3,570.0900 | 3,585.9200 | 3,578.0050 |
| Tuesday 2 October 2012 (02/10/2012) | 3,591.5200 | 3,601.0200 | 3,599.8300 | 3,614.1500 | 3,606.9900 |
| Monday 1 October 2012 (01/10/2012) | 3,597.9000 | 3,591.0400 | 3,602.3400 | 3,604.2700 | 3,603.3050 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3,607.9100 | 3,598.0100 | 3,608.5400 | 3,601.8100 | 3,605.1750 |
| Thursday 27 September 2012 (27/09/2012) | 3,575.6000 | 3,607.6700 | 3,598.2900 | 3,598.7900 | 3,598.5400 |
| Wednesday 26 September 2012 (26/09/2012) | 3,573.2000 | 3,576.5100 | 3,564.9000 | 3,576.3000 | 3,570.6000 |
| Tuesday 25 September 2012 (25/09/2012) | 3,579.8500 | 3,573.8700 | 3,578.0100 | 3,592.1100 | 3,585.0600 |
| Monday 24 September 2012 (24/09/2012) | 3,606.2900 | 3,579.3300 | 3,569.6000 | 3,604.1100 | 3,586.8550 |
| Friday 21 September 2012 (21/09/2012) | 3,606.9400 | 3,608.9000 | 3,609.3300 | 3,615.3600 | 3,612.3450 |
| Thursday 20 September 2012 (20/09/2012) | 3,596.3400 | 3,606.8800 | 3,585.3400 | 3,600.4200 | 3,592.8800 |
| Wednesday 19 September 2012 (19/09/2012) | 3,598.2100 | 3,596.2800 | 3,594.4300 | 3,605.6800 | 3,600.0550 |
| Tuesday 18 September 2012 (18/09/2012) | 3,593.5300 | 3,598.4500 | 3,587.7500 | 3,602.5600 | 3,595.1550 |
| Monday 17 September 2012 (17/09/2012) | 3,608.7400 | 3,592.7600 | 3,593.5300 | 3,613.1100 | 3,603.3200 |
| Friday 14 September 2012 (14/09/2012) | 3,614.1400 | 3,606.4700 | 3,620.0400 | 3,627.5200 | 3,623.7800 |
| Thursday 13 September 2012 (13/09/2012) | 3,571.7900 | 3,614.1600 | 3,574.2700 | 3,606.2900 | 3,590.2800 |
| Wednesday 12 September 2012 (12/09/2012) | 3,555.6800 | 3,571.5400 | 3,581.6100 | 3,572.7800 | 3,577.1950 |
| Tuesday 11 September 2012 (11/09/2012) | 3,518.6100 | 3,555.4900 | 3,534.5000 | 3,547.0500 | 3,540.7750 |
| Monday 10 September 2012 (10/09/2012) | 3,527.0600 | 3,518.7300 | 3,522.4600 | 3,530.2200 | 3,526.3400 |
| Friday 7 September 2012 (07/09/2012) | 3,486.4000 | 3,532.1800 | 3,503.7700 | 3,517.6600 | 3,510.7150 |
| Thursday 6 September 2012 (06/09/2012) | 3,457.9700 | 3,486.3800 | 3,462.0300 | 3,483.3900 | 3,472.7100 |
| Wednesday 5 September 2012 (05/09/2012) | 3,447.6000 | 3,457.6100 | 3,450.5200 | 3,452.4000 | 3,451.4600 |
| Tuesday 4 September 2012 (04/09/2012) | 3,468.6100 | 3,447.6700 | 3,443.9100 | 3,464.8200 | 3,454.3650 |
| Monday 3 September 2012 (03/09/2012) | 3,473.4300 | 3,467.7900 | 3,466.1000 | 3,479.6400 | 3,472.8700 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3,473.4000 | 3,490.0500 | 3,485.3400 | 3,482.4000 | 3,483.8700 |
| Thursday 30 August 2012 (30/08/2012) | 3,483.5700 | 3,473.9600 | 3,476.5900 | 3,482.3400 | 3,479.4650 |
| Wednesday 29 August 2012 (29/08/2012) | 3,500.0200 | 3,483.2600 | 3,483.7300 | 3,504.4300 | 3,494.0800 |
| Tuesday 28 August 2012 (28/08/2012) | 3,518.2800 | 3,501.3400 | 3,496.0800 | 3,513.5100 | 3,504.7950 |
| Monday 27 August 2012 (27/08/2012) | 3,526.3100 | 3,518.0800 | 3,519.5400 | 3,529.9600 | 3,524.7500 |
| Friday 24 August 2012 (24/08/2012) | 3,546.0900 | 3,531.4900 | 3,532.9400 | 3,532.3100 | 3,532.6250 |
| Thursday 23 August 2012 (23/08/2012) | 3,553.6400 | 3,545.7100 | 3,555.3400 | 3,562.9800 | 3,559.1600 |
| Wednesday 22 August 2012 (22/08/2012) | 3,540.4400 | 3,553.2400 | 3,546.9600 | 3,539.6300 | 3,543.2950 |
| Tuesday 21 August 2012 (21/08/2012) | 3,528.8100 | 3,538.9900 | 3,538.0800 | 3,546.3800 | 3,542.2300 |
| Monday 20 August 2012 (20/08/2012) | 3,519.8600 | 3,530.2100 | 3,521.9300 | 3,528.7500 | 3,525.3400 |
| Friday 17 August 2012 (17/08/2012) | 3,519.6200 | 3,503.8300 | 3,520.9500 | 3,516.9700 | 3,518.9600 |
| Thursday 16 August 2012 (16/08/2012) | 3,519.0000 | 3,535.5400 | 3,525.5100 | 3,524.1700 | 3,524.8400 |
| Wednesday 15 August 2012 (15/08/2012) | 3,511.3400 | 3,518.6600 | 3,510.0000 | 3,508.0300 | 3,509.0150 |
| Tuesday 14 August 2012 (14/08/2012) | 3,530.8100 | 3,511.8100 | 3,513.1100 | 3,522.9000 | 3,518.0050 |
| Monday 13 August 2012 (13/08/2012) | 3,546.9600 | 3,530.3300 | 3,528.9300 | 3,535.8100 | 3,532.3700 |
| Friday 10 August 2012 (10/08/2012) | 3,541.1400 | 3,545.6400 | 3,542.5800 | 3,539.6700 | 3,541.1250 |
| Thursday 9 August 2012 (09/08/2012) | 3,557.9800 | 3,541.7300 | 3,545.2600 | 3,551.6000 | 3,548.4300 |
| Wednesday 8 August 2012 (08/08/2012) | 3,563.0300 | 3,554.5100 | 3,551.5100 | 3,568.1300 | 3,559.8200 |
| Tuesday 7 August 2012 (07/08/2012) | 3,575.6600 | 3,563.5200 | 3,563.8800 | 3,581.7400 | 3,572.8100 |
| Monday 6 August 2012 (06/08/2012) | 3,577.6800 | 3,576.2600 | 3,562.7000 | 3,577.2900 | 3,569.9950 |
| Friday 3 August 2012 (03/08/2012) | 3,532.2500 | 3,569.9800 | 3,555.3600 | 3,549.6600 | 3,552.5100 |
| Thursday 2 August 2012 (02/08/2012) | 3,521.3600 | 3,532.2400 | 3,524.9100 | 3,519.4100 | 3,522.1600 |
| Wednesday 1 August 2012 (01/08/2012) | 3,527.9900 | 3,520.9800 | 3,526.3000 | 3,532.0100 | 3,529.1550 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3,524.4100 | 3,526.7100 | 3,525.0200 | 3,535.0200 | 3,530.0200 |
| Monday 30 July 2012 (30/07/2012) | 3,534.1900 | 3,524.0800 | 3,524.3200 | 3,529.6200 | 3,526.9700 |
| Friday 27 July 2012 (27/07/2012) | 3,497.2400 | 3,525.3100 | 3,500.7200 | 3,523.2700 | 3,511.9950 |
| Thursday 26 July 2012 (26/07/2012) | 3,447.8900 | 3,496.3300 | 3,491.8000 | 3,465.6200 | 3,478.7100 |
| Wednesday 25 July 2012 (25/07/2012) | 3,451.4600 | 3,447.8300 | 3,437.0500 | 3,447.9700 | 3,442.5100 |
| Tuesday 24 July 2012 (24/07/2012) | 3,465.6200 | 3,449.2200 | 3,451.7300 | 3,454.6800 | 3,453.2050 |
| Monday 23 July 2012 (23/07/2012) | 3,505.8700 | 3,465.1700 | 3,486.1900 | 3,457.1200 | 3,471.6550 |
| Friday 20 July 2012 (20/07/2012) | 3,502.6100 | 3,515.5100 | 3,507.0000 | 3,486.7100 | 3,496.8550 |
| Thursday 19 July 2012 (19/07/2012) | 3,481.1300 | 3,502.2500 | 3,529.2700 | 3,495.2800 | 3,512.2750 |
| Wednesday 18 July 2012 (18/07/2012) | 3,482.5000 | 3,480.6000 | 3,475.7500 | 3,480.0300 | 3,477.8900 |
| Tuesday 17 July 2012 (17/07/2012) | 3,470.0800 | 3,485.9600 | 3,480.8100 | 3,467.0000 | 3,473.9050 |
| Monday 16 July 2012 (16/07/2012) | 3,461.5500 | 3,470.5200 | 3,471.8100 | 3,464.3200 | 3,468.0650 |
| Friday 13 July 2012 (13/07/2012) | 3,450.9800 | 3,453.9000 | 3,463.0600 | 3,462.1500 | 3,462.6050 |
| Thursday 12 July 2012 (12/07/2012) | 3,461.9400 | 3,452.5900 | 3,449.9000 | 3,455.7300 | 3,452.8150 |
| Wednesday 11 July 2012 (11/07/2012) | 3,477.5200 | 3,481.7800 | 3,485.8900 | 3,467.1400 | 3,476.5150 |
| Tuesday 10 July 2012 (10/07/2012) | 3,461.8000 | 3,451.8800 | 3,477.7000 | 3,462.4800 | 3,470.0900 |
| Monday 9 July 2012 (09/07/2012) | 3,483.0900 | 3,475.7600 | 3,470.0800 | 3,466.5500 | 3,468.3150 |
| Friday 6 July 2012 (06/07/2012) | 3,485.6500 | 3,481.3300 | 3,484.3100 | 3,478.5300 | 3,481.4200 |
| Thursday 5 July 2012 (05/07/2012) | 3,497.3700 | 3,484.8400 | 3,483.3100 | 3,490.2800 | 3,486.7950 |
| Wednesday 4 July 2012 (04/07/2012) | 3,486.4100 | 3,497.5800 | 3,505.4300 | 3,499.6300 | 3,502.5300 |
| Tuesday 3 July 2012 (03/07/2012) | 3,520.1700 | 3,507.7700 | 3,516.2800 | 3,513.2900 | 3,514.7850 |
| Monday 2 July 2012 (02/07/2012) | 3,509.4000 | 3,520.8200 | 3,511.5900 | 3,518.6800 | 3,515.1350 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3,444.8600 | 3,499.5000 | 3,479.6100 | 3,475.2300 | 3,477.4200 |
| Thursday 28 June 2012 (28/06/2012) | 3,450.0800 | 3,444.6300 | 3,449.3600 | 3,454.4600 | 3,451.9100 |
| Wednesday 27 June 2012 (27/06/2012) | 3,445.2200 | 3,459.4000 | 3,448.4800 | 3,449.2200 | 3,448.8500 |
| Tuesday 26 June 2012 (26/06/2012) | 3,432.6900 | 3,445.1500 | 3,452.7300 | 3,443.4100 | 3,448.0700 |
| Monday 25 June 2012 (25/06/2012) | 3,446.7800 | 3,431.6700 | 3,426.2700 | 3,442.1000 | 3,434.1850 |
| Friday 22 June 2012 (22/06/2012) | 3,435.6400 | 3,445.8700 | 3,429.2600 | 3,444.1200 | 3,436.6900 |
| Thursday 21 June 2012 (21/06/2012) | 3,479.6400 | 3,436.0300 | 3,461.0100 | 3,472.5300 | 3,466.7700 |
| Wednesday 20 June 2012 (20/06/2012) | 3,488.0400 | 3,478.6600 | 3,471.3100 | 3,485.8000 | 3,478.5550 |
| Tuesday 19 June 2012 (19/06/2012) | 3,468.8400 | 3,488.0000 | 3,485.2800 | 3,478.3400 | 3,481.8100 |
| Monday 18 June 2012 (18/06/2012) | 3,458.0300 | 3,469.0300 | 3,455.5200 | 3,470.4000 | 3,462.9600 |
| Friday 15 June 2012 (15/06/2012) | 3,419.7700 | 3,441.5900 | 3,451.2400 | 3,438.6100 | 3,444.9250 |
| Thursday 14 June 2012 (14/06/2012) | 3,379.1100 | 3,419.2900 | 3,399.3500 | 3,412.6700 | 3,406.0100 |
| Wednesday 13 June 2012 (13/06/2012) | 3,396.4300 | 3,378.7100 | 3,401.8300 | 3,398.8400 | 3,400.3350 |
| Tuesday 12 June 2012 (12/06/2012) | 3,372.8700 | 3,396.6000 | 3,385.6600 | 3,391.8800 | 3,388.7700 |
| Monday 11 June 2012 (11/06/2012) | 3,388.1500 | 3,373.4900 | 3,383.9000 | 3,390.6500 | 3,387.2750 |
| Friday 8 June 2012 (08/06/2012) | 3,350.5100 | 3,355.4800 | 3,340.8300 | 3,353.1400 | 3,346.9850 |
| Thursday 7 June 2012 (07/06/2012) | 3,368.7000 | 3,350.8200 | 3,359.0100 | 3,375.3400 | 3,367.1750 |
| Wednesday 6 June 2012 (06/06/2012) | 3,304.2600 | 3,366.5100 | 3,330.1300 | 3,343.9900 | 3,337.0600 |
| Tuesday 5 June 2012 (05/06/2012) | 3,332.4200 | 3,303.7500 | 3,326.8100 | 3,312.9700 | 3,319.8900 |
| Monday 4 June 2012 (04/06/2012) | 3,282.3400 | 3,332.2900 | 3,316.3600 | 3,299.3700 | 3,307.8650 |
| Friday 1 June 2012 (01/06/2012) | 3,287.4100 | 3,284.7900 | 3,273.4100 | 3,286.5100 | 3,279.9600 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3,284.6000 | 3,287.4800 | 3,276.0800 | 3,286.6700 | 3,281.3750 |
| Wednesday 30 May 2012 (30/05/2012) | 3,327.1500 | 3,284.7300 | 3,329.8800 | 3,294.0900 | 3,311.9850 |
| Tuesday 29 May 2012 (29/05/2012) | 3,321.0800 | 3,326.2000 | 3,330.4800 | 3,326.6600 | 3,328.5700 |
| Monday 28 May 2012 (28/05/2012) | 3,311.1200 | 3,322.7500 | 3,305.4900 | 3,327.7400 | 3,316.6150 |
| Friday 25 May 2012 (25/05/2012) | 3,283.5400 | 3,286.5800 | 3,283.9700 | 3,299.7800 | 3,291.8750 |
| Thursday 24 May 2012 (24/05/2012) | 3,275.0900 | 3,283.1100 | 3,269.8800 | 3,289.8800 | 3,279.8800 |
| Wednesday 23 May 2012 (23/05/2012) | 3,289.8200 | 3,274.1500 | 3,264.2600 | 3,275.9400 | 3,270.1000 |
| Tuesday 22 May 2012 (22/05/2012) | 3,355.9600 | 3,289.0700 | 3,318.8800 | 3,331.7400 | 3,325.3100 |
| Monday 21 May 2012 (21/05/2012) | 3,302.5900 | 3,347.5000 | 3,310.2900 | 3,329.1800 | 3,319.7350 |
| Friday 18 May 2012 (18/05/2012) | 3,328.9800 | 3,296.7400 | 3,290.8400 | 3,329.0200 | 3,309.9300 |
| Thursday 17 May 2012 (17/05/2012) | 3,330.7700 | 3,326.9300 | 3,331.3300 | 3,341.4900 | 3,336.4100 |
| Wednesday 16 May 2012 (16/05/2012) | 3,354.8000 | 3,330.7300 | 3,345.5500 | 3,348.5400 | 3,347.0450 |
| Tuesday 15 May 2012 (15/05/2012) | 3,377.7800 | 3,354.0100 | 3,385.9000 | 3,375.0700 | 3,380.4850 |
| Monday 14 May 2012 (14/05/2012) | 3,413.5200 | 3,378.5800 | 3,406.1500 | 3,405.3500 | 3,405.7500 |
| Friday 11 May 2012 (11/05/2012) | 3,425.8600 | 3,413.0100 | 3,415.7900 | 3,431.1700 | 3,423.4800 |
| Thursday 10 May 2012 (10/05/2012) | 3,420.6000 | 3,425.8600 | 3,421.2000 | 3,439.6700 | 3,430.4350 |
| Wednesday 9 May 2012 (09/05/2012) | 3,434.4600 | 3,420.1800 | 3,420.4500 | 3,424.3400 | 3,422.3950 |
| Tuesday 8 May 2012 (08/05/2012) | 3,460.8600 | 3,434.5600 | 3,437.2100 | 3,462.4800 | 3,449.8450 |
| Monday 7 May 2012 (07/05/2012) | 3,456.6100 | 3,460.9000 | 3,462.3500 | 3,463.6700 | 3,463.0100 |
| Friday 4 May 2012 (04/05/2012) | 3,486.8600 | 3,470.6800 | 3,466.4100 | 3,476.3800 | 3,471.3950 |
| Thursday 3 May 2012 (03/05/2012) | 3,535.7500 | 3,486.7700 | 3,488.2000 | 3,529.3700 | 3,508.7850 |
| Wednesday 2 May 2012 (02/05/2012) | 3,554.5600 | 3,535.4100 | 3,554.6300 | 3,543.8700 | 3,549.2500 |
| Tuesday 1 May 2012 (01/05/2012) | 3,568.8400 | 3,554.6100 | 3,565.1700 | 3,561.8400 | 3,563.5050 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3,584.1200 | 3,568.9400 | 3,584.7200 | 3,579.9300 | 3,582.3250 |
| Friday 27 April 2012 (27/04/2012) | 3,552.1700 | 3,583.4400 | 3,579.8800 | 3,570.1000 | 3,574.9900 |
| Thursday 26 April 2012 (26/04/2012) | 3,547.5200 | 3,552.6600 | 3,565.3700 | 3,565.7900 | 3,565.5800 |
| Wednesday 25 April 2012 (25/04/2012) | 3,545.3400 | 3,547.5000 | 3,553.2700 | 3,555.5200 | 3,554.3950 |
| Tuesday 24 April 2012 (24/04/2012) | 3,570.1400 | 3,545.9900 | 3,554.5000 | 3,552.3600 | 3,553.4300 |
| Monday 23 April 2012 (23/04/2012) | 3,589.3200 | 3,569.6000 | 3,558.8500 | 3,559.9600 | 3,559.4050 |
| Friday 20 April 2012 (20/04/2012) | 3,547.5500 | 3,595.1100 | 3,573.1100 | 3,555.9900 | 3,564.5500 |
| Thursday 19 April 2012 (19/04/2012) | 3,557.0500 | 3,547.8600 | 3,545.6100 | 3,566.9300 | 3,556.2700 |
| Wednesday 18 April 2012 (18/04/2012) | 3,580.0400 | 3,557.2000 | 3,554.2400 | 3,585.3700 | 3,569.8050 |
| Tuesday 17 April 2012 (17/04/2012) | 3,576.9500 | 3,581.7500 | 3,562.6700 | 3,581.7400 | 3,572.2050 |
| Monday 16 April 2012 (16/04/2012) | 3,596.1300 | 3,578.1700 | 3,574.8400 | 3,591.7500 | 3,583.2950 |
| Friday 13 April 2012 (13/04/2012) | 3,609.0400 | 3,588.0300 | 3,606.9300 | 3,604.1100 | 3,605.5200 |
| Thursday 12 April 2012 (12/04/2012) | 3,566.4700 | 3,608.4800 | 3,596.1000 | 3,600.1900 | 3,598.1450 |
| Wednesday 11 April 2012 (11/04/2012) | 3,553.0400 | 3,566.4400 | 3,578.0600 | 3,570.6700 | 3,574.3650 |
| Tuesday 10 April 2012 (10/04/2012) | 3,581.9600 | 3,554.3200 | 3,554.3900 | 3,569.4500 | 3,561.9200 |
| Monday 9 April 2012 (09/04/2012) | 3,637.5100 | 3,580.9400 | 3,633.9600 | 3,585.8700 | 3,609.9150 |
| Friday 6 April 2012 (06/04/2012) | 3,631.0400 | 3,648.3100 | 3,629.4000 | 3,640.2000 | 3,634.8000 |
| Thursday 5 April 2012 (05/04/2012) | 3,625.7000 | 3,631.0000 | 3,626.0600 | 3,567.3100 | 3,596.6850 |
| Wednesday 4 April 2012 (04/04/2012) | 3,644.3300 | 3,626.3200 | 3,621.2700 | 3,566.5700 | 3,593.9200 |
| Tuesday 3 April 2012 (03/04/2012) | 3,664.7700 | 3,644.1900 | 3,659.3100 | 3,588.3800 | 3,623.8450 |
| Monday 2 April 2012 (02/04/2012) | 3,588.6900 | 3,665.5000 | 3,639.2500 | 3,593.7800 | 3,616.5150 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3,558.4000 | 3,569.2200 | 3,567.3100 | 3,572.6500 | 3,569.9800 |
| Thursday 29 March 2012 (29/03/2012) | 3,561.3500 | 3,559.1500 | 3,548.5600 | 3,563.6200 | 3,556.0900 |
| Wednesday 28 March 2012 (28/03/2012) | 3,577.5600 | 3,553.5000 | 3,565.5000 | 3,565.5900 | 3,565.5450 |
| Tuesday 27 March 2012 (27/03/2012) | 3,589.1500 | 3,577.9400 | 3,581.4500 | 3,594.1400 | 3,587.7950 |
| Monday 26 March 2012 (26/03/2012) | 3,563.8600 | 3,588.4500 | 3,578.2200 | 3,576.7600 | 3,577.4900 |
| Friday 23 March 2012 (23/03/2012) | 3,605.3500 | 3,571.9300 | 3,604.2300 | 3,551.8500 | 3,578.0400 |
| Thursday 22 March 2012 (22/03/2012) | 3,610.3800 | 3,605.2000 | 3,591.1300 | 3,536.5700 | 3,563.8500 |
| Wednesday 21 March 2012 (21/03/2012) | 3,634.8100 | 3,610.3000 | 3,606.4700 | 3,564.4300 | 3,585.4500 |
| Tuesday 20 March 2012 (20/03/2012) | 3,676.3500 | 3,635.1800 | 3,629.3500 | 3,612.5700 | 3,620.9600 |
| Monday 19 March 2012 (19/03/2012) | 3,590.9200 | 3,677.0200 | 3,673.2700 | 3,598.2200 | 3,635.7450 |
| Friday 16 March 2012 (16/03/2012) | 3,564.9400 | 3,586.4900 | 3,605.3700 | 3,576.7700 | 3,591.0700 |
| Thursday 15 March 2012 (15/03/2012) | 3,543.3100 | 3,565.0300 | 3,548.2300 | 3,571.8200 | 3,560.0250 |
| Wednesday 14 March 2012 (14/03/2012) | 3,596.8100 | 3,544.5500 | 3,538.6900 | 3,592.1700 | 3,565.4300 |
| Tuesday 13 March 2012 (13/03/2012) | 3,560.3300 | 3,596.8400 | 3,594.8900 | 3,577.1500 | 3,586.0200 |
| Monday 12 March 2012 (12/03/2012) | 3,583.6900 | 3,560.1400 | 3,588.2900 | 3,560.3700 | 3,574.3300 |
| Friday 9 March 2012 (09/03/2012) | 3,605.9400 | 3,594.4100 | 3,602.2900 | 3,598.8000 | 3,600.5450 |
| Thursday 8 March 2012 (08/03/2012) | 3,567.8900 | 3,606.4000 | 3,615.6200 | 3,602.7400 | 3,609.1800 |
| Wednesday 7 March 2012 (07/03/2012) | 3,535.3300 | 3,567.0900 | 3,584.6900 | 3,563.0500 | 3,573.8700 |
| Tuesday 6 March 2012 (06/03/2012) | 3,590.8600 | 3,535.4100 | 3,563.4000 | 3,541.8100 | 3,552.6050 |
| Monday 5 March 2012 (05/03/2012) | 3,611.4800 | 3,590.9400 | 3,590.2000 | 3,612.7300 | 3,601.4650 |
| Friday 2 March 2012 (02/03/2012) | 3,672.2800 | 3,607.4800 | 3,650.5100 | 3,626.8700 | 3,638.6900 |
| Thursday 1 March 2012 (01/03/2012) | 3,628.1500 | 3,672.6100 | 3,651.9400 | 3,646.4800 | 3,649.2100 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3,665.1400 | 3,629.7500 | 3,659.9800 | 3,674.6900 | 3,667.3350 |
| Tuesday 28 February 2012 (28/02/2012) | 3,677.4200 | 3,654.6100 | 3,670.3600 | 3,679.1500 | 3,674.7550 |
| Monday 27 February 2012 (27/02/2012) | 3,657.3700 | 3,675.0200 | 3,652.3900 | 3,658.5400 | 3,655.4650 |
| Friday 24 February 2012 (24/02/2012) | 3,658.9900 | 3,659.9800 | 3,653.8400 | 3,672.4300 | 3,663.1350 |
| Thursday 23 February 2012 (23/02/2012) | 3,607.5500 | 3,658.7500 | 3,636.1200 | 3,620.2700 | 3,628.1950 |
| Wednesday 22 February 2012 (22/02/2012) | 3,649.4000 | 3,608.2300 | 3,637.4500 | 3,616.5800 | 3,627.0150 |
| Tuesday 21 February 2012 (21/02/2012) | 3,675.2100 | 3,650.2800 | 3,656.4900 | 3,653.2700 | 3,654.8800 |
| Monday 20 February 2012 (20/02/2012) | 3,685.4900 | 3,673.7300 | 3,693.0700 | 3,682.4100 | 3,687.7400 |
| Friday 17 February 2012 (17/02/2012) | 3,645.0900 | 3,662.4400 | 3,662.1800 | 3,655.6000 | 3,658.8900 |
| Thursday 16 February 2012 (16/02/2012) | 3,624.5800 | 3,645.3100 | 3,639.0900 | 3,621.5500 | 3,630.3200 |
| Wednesday 15 February 2012 (15/02/2012) | 3,647.8900 | 3,622.2600 | 3,671.1100 | 3,662.9700 | 3,667.0400 |
| Tuesday 14 February 2012 (14/02/2012) | 3,627.5700 | 3,647.2700 | 3,643.2200 | 3,623.6200 | 3,633.4200 |
| Monday 13 February 2012 (13/02/2012) | 3,606.0700 | 3,641.8500 | 3,617.5300 | 3,635.3200 | 3,626.4250 |
| Friday 10 February 2012 (10/02/2012) | 3,627.7600 | 3,605.0500 | 3,594.6800 | 3,611.6700 | 3,603.1750 |
| Thursday 9 February 2012 (09/02/2012) | 3,630.5500 | 3,627.4700 | 3,629.1600 | 3,635.5600 | 3,632.3600 |
| Wednesday 8 February 2012 (08/02/2012) | 3,637.0800 | 3,639.0300 | 3,690.4900 | 3,643.7100 | 3,667.1000 |
| Tuesday 7 February 2012 (07/02/2012) | 3,694.8300 | 3,637.0800 | 3,697.3300 | 3,639.7500 | 3,668.5400 |
| Monday 6 February 2012 (06/02/2012) | 3,630.7100 | 3,627.5600 | 3,688.1700 | 3,620.9600 | 3,654.5650 |
| Friday 3 February 2012 (03/02/2012) | 3,624.8700 | 3,634.3000 | 3,629.9900 | 3,637.8700 | 3,633.9300 |
| Thursday 2 February 2012 (02/02/2012) | 3,622.7700 | 3,624.3900 | 3,655.5500 | 3,635.7200 | 3,645.6350 |
| Wednesday 1 February 2012 (01/02/2012) | 3,597.0500 | 3,621.7300 | 3,622.9200 | 3,613.9200 | 3,618.4200 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3,643.5600 | 3,596.8600 | 3,657.0000 | 3,605.6400 | 3,631.3200 |
| Monday 30 January 2012 (30/01/2012) | 3,652.1800 | 3,644.0300 | 3,636.1600 | 3,596.9300 | 3,616.5450 |
| Friday 27 January 2012 (27/01/2012) | 3,645.0500 | 3,659.5500 | 3,649.2600 | 3,654.0900 | 3,651.6750 |
| Thursday 26 January 2012 (26/01/2012) | 3,621.8700 | 3,644.7700 | 3,632.2100 | 3,644.2200 | 3,638.2150 |
| Wednesday 25 January 2012 (25/01/2012) | 3,592.5100 | 3,622.7700 | 3,595.7300 | 3,608.5000 | 3,602.1150 |
| Tuesday 24 January 2012 (24/01/2012) | 3,585.8200 | 3,589.9100 | 3,588.6500 | 3,589.6700 | 3,589.1600 |
| Monday 23 January 2012 (23/01/2012) | 3,575.8100 | 3,585.5900 | 3,572.0400 | 3,572.1600 | 3,572.1000 |