U.S. Dollar-Sri Lankan Rupee History: 2026
Go
Set AlertDaily USD/LKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 315.53, reached on 03/04/2026
The lowest level of 2026 was 308.39 reached 09/02/2026
The average level of 2026 was 310.5922
Scroll down for a day-by-day record of USD/LKR values in 2026.
USD/LKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 315.5300 | 315.5300 | 315.5300 | 315.5300 | 315.5300 |
| Thursday 2 April 2026 (02/04/2026) | 315.1800 | 315.5300 | 315.5300 | 315.1800 | 315.3550 |
| Wednesday 1 April 2026 (01/04/2026) | 315.1700 | 315.1700 | 315.1700 | 315.1700 | 315.1700 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 315.3200 | 315.3200 | 315.3200 | 315.3200 | 315.3200 |
| Monday 30 March 2026 (30/03/2026) | 315.0300 | 315.2900 | 315.2900 | 315.0300 | 315.1600 |
| Friday 27 March 2026 (27/03/2026) | 314.2900 | 315.0400 | 315.0400 | 314.2900 | 314.6650 |
| Thursday 26 March 2026 (26/03/2026) | 314.2900 | 314.2900 | 314.2900 | 314.2900 | 314.2900 |
| Wednesday 25 March 2026 (25/03/2026) | 314.3600 | 314.6800 | 314.6800 | 314.3600 | 314.5200 |
| Tuesday 24 March 2026 (24/03/2026) | 314.4100 | 314.4100 | 314.4100 | 314.4100 | 314.4100 |
| Monday 23 March 2026 (23/03/2026) | 311.8700 | 311.8700 | 311.8700 | 311.8700 | 311.8700 |
| Friday 20 March 2026 (20/03/2026) | 311.6900 | 311.8700 | 311.8700 | 311.6900 | 311.7800 |
| Thursday 19 March 2026 (19/03/2026) | 311.8500 | 311.8500 | 311.8500 | 311.8500 | 311.8500 |
| Wednesday 18 March 2026 (18/03/2026) | 311.0900 | 311.8400 | 311.8400 | 311.0900 | 311.4650 |
| Tuesday 17 March 2026 (17/03/2026) | 311.1400 | 311.1400 | 311.1400 | 311.1400 | 311.1400 |
| Monday 16 March 2026 (16/03/2026) | 311.3500 | 311.3300 | 311.3800 | 311.3300 | 311.3550 |
| Friday 13 March 2026 (13/03/2026) | 311.3400 | 311.3100 | 311.3900 | 311.3100 | 311.3500 |
| Thursday 12 March 2026 (12/03/2026) | 311.2300 | 311.2900 | 311.2900 | 311.2300 | 311.2600 |
| Wednesday 11 March 2026 (11/03/2026) | 311.1000 | 310.8200 | 311.1000 | 310.8200 | 310.9600 |
| Tuesday 10 March 2026 (10/03/2026) | 311.0900 | 311.0900 | 311.0900 | 311.0900 | 311.0900 |
| Monday 9 March 2026 (09/03/2026) | 311.4700 | 311.4700 | 311.4700 | 311.4700 | 311.4700 |
| Friday 6 March 2026 (06/03/2026) | 310.8700 | 311.1300 | 311.1300 | 310.8700 | 311.0000 |
| Thursday 5 March 2026 (05/03/2026) | 310.8700 | 310.8700 | 310.8700 | 310.8700 | 310.8700 |
| Wednesday 4 March 2026 (04/03/2026) | 310.2800 | 310.2800 | 310.2800 | 310.2800 | 310.2800 |
| Tuesday 3 March 2026 (03/03/2026) | 309.8900 | 309.8900 | 309.8900 | 309.8900 | 309.8900 |
| Monday 2 March 2026 (02/03/2026) | 309.1200 | 309.5700 | 309.5700 | 309.1200 | 309.3450 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 309.1000 | 309.1000 | 309.1000 | 309.1000 | 309.1000 |
| Thursday 26 February 2026 (26/02/2026) | 309.1100 | 309.0100 | 309.1100 | 309.0100 | 309.0600 |
| Wednesday 25 February 2026 (25/02/2026) | 309.5300 | 309.1700 | 309.5300 | 309.1700 | 309.3500 |
| Tuesday 24 February 2026 (24/02/2026) | 309.5300 | 309.5300 | 309.5300 | 309.5300 | 309.5300 |
| Monday 23 February 2026 (23/02/2026) | 309.0200 | 308.9600 | 309.0200 | 308.9600 | 308.9900 |
| Friday 20 February 2026 (20/02/2026) | 309.5500 | 309.4500 | 309.5500 | 309.4500 | 309.5000 |
| Thursday 19 February 2026 (19/02/2026) | 309.5200 | 309.5200 | 309.5200 | 309.5200 | 309.5200 |
| Wednesday 18 February 2026 (18/02/2026) | 309.3800 | 309.2100 | 309.3800 | 309.2100 | 309.2950 |
| Tuesday 17 February 2026 (17/02/2026) | 309.4100 | 309.4100 | 309.4100 | 309.4100 | 309.4100 |
| Monday 16 February 2026 (16/02/2026) | 309.3800 | 309.3800 | 309.3800 | 309.3800 | 309.3800 |
| Friday 13 February 2026 (13/02/2026) | 309.2300 | 309.2300 | 309.2300 | 309.2300 | 309.2300 |
| Thursday 12 February 2026 (12/02/2026) | 309.4600 | 309.4600 | 309.4600 | 309.4600 | 309.4600 |
| Wednesday 11 February 2026 (11/02/2026) | 309.3900 | 309.3900 | 309.3900 | 309.3900 | 309.3900 |
| Tuesday 10 February 2026 (10/02/2026) | 309.2600 | 309.3300 | 309.3400 | 309.2600 | 309.3000 |
| Monday 9 February 2026 (09/02/2026) | 308.3900 | 309.3100 | 309.3100 | 308.3900 | 308.8500 |
| Friday 6 February 2026 (06/02/2026) | 309.5600 | 309.3900 | 309.5600 | 309.3900 | 309.4750 |
| Thursday 5 February 2026 (05/02/2026) | 309.5500 | 309.5500 | 309.5500 | 309.5500 | 309.5500 |
| Wednesday 4 February 2026 (04/02/2026) | 309.3400 | 309.3400 | 309.3400 | 309.3400 | 309.3400 |
| Tuesday 3 February 2026 (03/02/2026) | 309.3800 | 309.3800 | 309.3800 | 309.3800 | 309.3800 |
| Monday 2 February 2026 (02/02/2026) | 310.0000 | 310.0000 | 310.0000 | 310.0000 | 310.0000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 309.3000 | 309.3000 | 309.3000 | 309.3000 | 309.3000 |
| Thursday 29 January 2026 (29/01/2026) | 309.3500 | 309.3500 | 309.3500 | 309.3500 | 309.3500 |
| Wednesday 28 January 2026 (28/01/2026) | 309.4900 | 309.4900 | 309.4900 | 309.4900 | 309.4900 |
| Tuesday 27 January 2026 (27/01/2026) | 309.5900 | 309.2500 | 309.5900 | 309.2500 | 309.4200 |
| Monday 26 January 2026 (26/01/2026) | 309.6400 | 309.6400 | 309.6400 | 309.6400 | 309.6400 |
| Friday 23 January 2026 (23/01/2026) | 309.7000 | 309.7000 | 309.7000 | 309.7000 | 309.7000 |
| Thursday 22 January 2026 (22/01/2026) | 309.7100 | 309.7100 | 309.7100 | 309.7100 | 309.7100 |
| Wednesday 21 January 2026 (21/01/2026) | 309.4800 | 309.4800 | 309.4800 | 309.4800 | 309.4800 |
| Tuesday 20 January 2026 (20/01/2026) | 309.5400 | 309.5400 | 309.5400 | 309.5400 | 309.5400 |
| Monday 19 January 2026 (19/01/2026) | 309.7600 | 309.6400 | 309.7600 | 309.6400 | 309.7000 |
| Friday 16 January 2026 (16/01/2026) | 309.7600 | 309.7600 | 309.7600 | 309.7600 | 309.7600 |
| Thursday 15 January 2026 (15/01/2026) | 309.3800 | 309.3800 | 309.3800 | 309.3800 | 309.3800 |
| Wednesday 14 January 2026 (14/01/2026) | 309.5000 | 309.5000 | 309.5000 | 309.5000 | 309.5000 |
| Tuesday 13 January 2026 (13/01/2026) | 309.0500 | 309.2100 | 309.2100 | 309.0500 | 309.1300 |
| Monday 12 January 2026 (12/01/2026) | 308.9900 | 308.9900 | 308.9900 | 308.9900 | 308.9900 |
| Friday 9 January 2026 (09/01/2026) | 309.2200 | 309.2200 | 309.2200 | 309.2200 | 309.2200 |
| Thursday 8 January 2026 (08/01/2026) | 309.1200 | 309.1200 | 309.1200 | 309.1200 | 309.1200 |
| Wednesday 7 January 2026 (07/01/2026) | 310.2700 | 310.2700 | 310.2700 | 310.2700 | 310.2700 |
| Tuesday 6 January 2026 (06/01/2026) | 309.9200 | 309.9200 | 309.9200 | 309.9200 | 309.9200 |
| Monday 5 January 2026 (05/01/2026) | 309.7800 | 309.9400 | 309.9400 | 309.7800 | 309.8600 |
| Friday 2 January 2026 (02/01/2026) | 309.7200 | 309.7200 | 309.7200 | 309.7200 | 309.7200 |
| Thursday 1 January 2026 (01/01/2026) | 309.5500 | 309.5500 | 309.5500 | 309.5500 | 309.5500 |