U.S. Dollar-Sri Lankan Rupee History: 2019

Daily USD/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 184.257 on 02/01/2019

Lowest exchange rate of 2019: 171.443 on 03/04/2019

Average exchange rate of 2019: 177.7216


Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
178.3830
178.2190
178.3830
178.2190
178.3010
Monday 30 December 2019 (30/12/2019)
177.6430
178.5870
178.5870
177.6430
178.1150
Friday 27 December 2019 (27/12/2019)
177.8060
178.3020
178.3020
177.8060
178.0540
Thursday 26 December 2019 (26/12/2019)
177.9880
177.9880
177.9880
177.9880
177.9880
Wednesday 25 December 2019 (25/12/2019)
178.0580
178.0580
178.0580
178.0580
178.0580
Tuesday 24 December 2019 (24/12/2019)
178.0040
178.2390
178.2390
178.0040
178.1215
Monday 23 December 2019 (23/12/2019)
178.2970
178.1760
178.2970
178.1760
178.2365
Friday 20 December 2019 (20/12/2019)
178.3750
178.2720
178.5030
177.5200
178.0115
Thursday 19 December 2019 (19/12/2019)
178.2100
178.2490
178.2490
178.2100
178.2295
Wednesday 18 December 2019 (18/12/2019)
178.2530
178.0370
178.2530
178.0370
178.1450
Tuesday 17 December 2019 (17/12/2019)
178.1750
178.1840
178.1900
178.0290
178.1095
Monday 16 December 2019 (16/12/2019)
178.7660
178.0660
178.7660
178.0660
178.4160
Friday 13 December 2019 (13/12/2019)
177.1410
177.9230
177.9230
177.1410
177.5320
Thursday 12 December 2019 (12/12/2019)
177.0810
177.7480
177.7480
177.0810
177.4145
Wednesday 11 December 2019 (11/12/2019)
177.8430
178.0120
178.0120
177.8430
177.9275
Tuesday 10 December 2019 (10/12/2019)
178.1820
178.0130
178.1820
178.0130
178.0975
Monday 9 December 2019 (09/12/2019)
178.6060
178.0310
178.6060
178.0310
178.3185
Friday 6 December 2019 (06/12/2019)
178.0860
178.0480
178.0860
178.0480
178.0670
Thursday 5 December 2019 (05/12/2019)
177.8440
178.2310
178.2310
177.8440
178.0375
Wednesday 4 December 2019 (04/12/2019)
178.3020
177.9720
178.3020
177.9720
178.1370
Tuesday 3 December 2019 (03/12/2019)
177.0690
178.4130
178.4130
177.0690
177.7410
Monday 2 December 2019 (02/12/2019)
177.3530
178.1650
178.1650
177.3530
177.7590

November

Friday 29 November 2019 (29/11/2019)
177.4370
177.6970
177.6970
177.4370
177.5670
Thursday 28 November 2019 (28/11/2019)
177.7740
177.5790
177.7740
177.5790
177.6765
Wednesday 27 November 2019 (27/11/2019)
178.5130
177.8070
178.5130
177.8070
178.1600
Tuesday 26 November 2019 (26/11/2019)
177.8700
178.5190
178.5190
177.8700
178.1945
Monday 25 November 2019 (25/11/2019)
177.6410
177.7700
177.7700
177.6410
177.7055
Friday 22 November 2019 (22/11/2019)
176.8770
176.9410
176.9410
176.8770
176.9090
Thursday 21 November 2019 (21/11/2019)
175.8020
176.5450
176.5450
175.8020
176.1735
Wednesday 20 November 2019 (20/11/2019)
176.2000
176.1210
176.2000
176.1210
176.1605
Tuesday 19 November 2019 (19/11/2019)
176.2580
176.1910
176.2580
176.1910
176.2245
Monday 18 November 2019 (18/11/2019)
176.6490
176.3950
176.6490
176.3950
176.5220
Friday 15 November 2019 (15/11/2019)
176.6510
177.0590
177.0590
176.6510
176.8550
Thursday 14 November 2019 (14/11/2019)
177.1630
177.1980
177.1980
177.1630
177.1805
Wednesday 13 November 2019 (13/11/2019)
177.5230
177.1830
177.5230
177.1500
177.3365
Tuesday 12 November 2019 (12/11/2019)
177.2870
177.4390
177.4390
177.2870
177.3630
Monday 11 November 2019 (11/11/2019)
177.5740
177.2270
177.5740
177.2270
177.4005
Friday 8 November 2019 (08/11/2019)
178.2120
177.3340
178.2120
177.3340
177.7730
Thursday 7 November 2019 (07/11/2019)
177.7180
177.7330
177.7330
177.7180
177.7255
Wednesday 6 November 2019 (06/11/2019)
177.9330
177.4920
177.9330
177.4920
177.7125
Tuesday 5 November 2019 (05/11/2019)
177.9660
177.1680
177.9660
177.1680
177.5670
Monday 4 November 2019 (04/11/2019)
177.9820
177.3900
177.9820
177.3900
177.6860
Friday 1 November 2019 (01/11/2019)
177.9810
178.0310
178.0310
177.9810
178.0060

October

Thursday 31 October 2019 (31/10/2019)
177.6240
178.0110
178.0110
177.6240
177.8175
Wednesday 30 October 2019 (30/10/2019)
177.9520
178.4230
178.4230
177.9520
178.1875
Tuesday 29 October 2019 (29/10/2019)
178.3020
178.3500
178.3500
178.3020
178.3260
Monday 28 October 2019 (28/10/2019)
178.6920
178.2730
178.6920
178.2730
178.4825
Friday 25 October 2019 (25/10/2019)
178.4790
178.2370
178.4790
178.2100
178.3445
Thursday 24 October 2019 (24/10/2019)
177.9480
178.0890
178.0890
177.9480
178.0185
Wednesday 23 October 2019 (23/10/2019)
178.5740
178.3190
178.5740
178.3190
178.4465
Tuesday 22 October 2019 (22/10/2019)
178.8380
178.3740
178.8380
178.3740
178.6060
Monday 21 October 2019 (21/10/2019)
178.4740
178.6500
178.6500
178.4740
178.5620
Friday 18 October 2019 (18/10/2019)
178.6310
178.8720
178.8720
178.6310
178.7515
Thursday 17 October 2019 (17/10/2019)
177.8670
178.7150
178.7150
177.8670
178.2910
Wednesday 16 October 2019 (16/10/2019)
178.5260
178.6170
178.6170
178.5260
178.5715
Tuesday 15 October 2019 (15/10/2019)
178.0220
178.8800
178.8800
178.0220
178.4510
Monday 14 October 2019 (14/10/2019)
177.5470
177.9770
177.9770
177.5470
177.7620
Friday 11 October 2019 (11/10/2019)
177.6700
177.3700
177.6700
177.3700
177.5200
Thursday 10 October 2019 (10/10/2019)
177.3300
177.4200
177.4200
177.3300
177.3750
Wednesday 9 October 2019 (09/10/2019)
177.6500
177.3700
177.6500
177.3700
177.5100
Tuesday 8 October 2019 (08/10/2019)
177.7200
177.1500
177.7200
177.1500
177.4350
Monday 7 October 2019 (07/10/2019)
178.4000
177.5400
178.4000
177.5400
177.9700
Friday 4 October 2019 (04/10/2019)
178.0700
178.4000
178.4000
178.0700
178.2350
Thursday 3 October 2019 (03/10/2019)
178.1900
178.2100
178.3500
178.1800
178.2650
Wednesday 2 October 2019 (02/10/2019)
178.4100
178.2000
178.8600
178.1600
178.5100
Tuesday 1 October 2019 (01/10/2019)
179.2100
178.4500
182.4500
178.4200
180.4350

September

Monday 30 September 2019 (30/09/2019)
178.6200
179.2100
182.2900
178.6200
180.4550
Friday 27 September 2019 (27/09/2019)
178.6100
181.8100
181.9000
178.6100
180.2550
Thursday 26 September 2019 (26/09/2019)
179.1100
181.6800
181.8100
179.1100
180.4600
Wednesday 25 September 2019 (25/09/2019)
177.6000
181.5500
181.6000
177.6000
179.6000
Tuesday 24 September 2019 (24/09/2019)
178.1700
181.0700
181.5000
178.1700
179.8350
Monday 23 September 2019 (23/09/2019)
178.3000
181.4100
181.4100
178.3000
179.8550
Friday 20 September 2019 (20/09/2019)
178.1200
181.1000
181.1000
178.1200
179.6100
Thursday 19 September 2019 (19/09/2019)
177.9600
180.8700
181.0000
177.9600
179.4800
Wednesday 18 September 2019 (18/09/2019)
176.6800
180.6700
180.8800
176.6800
178.7800
Tuesday 17 September 2019 (17/09/2019)
177.9300
180.5600
180.6000
177.9300
179.2650
Monday 16 September 2019 (16/09/2019)
177.3300
180.4000
180.5000
177.3300
178.9150
Friday 13 September 2019 (13/09/2019)
176.7000
180.2200
180.2200
176.7000
178.4600
Thursday 12 September 2019 (12/09/2019)
177.1600
180.2700
180.3400
177.1600
178.7500
Wednesday 11 September 2019 (11/09/2019)
177.0600
180.2700
180.3500
177.0600
178.7050
Tuesday 10 September 2019 (10/09/2019)
176.9800
180.3200
180.4000
176.9800
178.6900
Monday 9 September 2019 (09/09/2019)
177.8900
176.9900
180.5000
176.9900
178.7450
Friday 6 September 2019 (06/09/2019)
177.9800
180.8200
180.8300
177.9800
179.4050
Thursday 5 September 2019 (05/09/2019)
177.0900
180.6700
180.7500
177.0900
178.9200
Wednesday 4 September 2019 (04/09/2019)
176.4500
180.5000
180.5000
176.4500
178.4750
Tuesday 3 September 2019 (03/09/2019)
176.6900
180.3000
180.3500
176.6900
178.5200
Monday 2 September 2019 (02/09/2019)
176.9400
179.8000
179.8000
176.9400
178.3700

August

Friday 30 August 2019 (30/08/2019)
177.6400
179.3500
180.3800
177.6400
179.0100
Thursday 29 August 2019 (29/08/2019)
177.1700
180.3500
180.9000
177.1700
179.0350
Wednesday 28 August 2019 (28/08/2019)
176.9200
180.2500
180.5100
176.9200
178.7150
Tuesday 27 August 2019 (27/08/2019)
176.7600
179.6700
179.7500
176.7600
178.2550
Monday 26 August 2019 (26/08/2019)
175.4900
179.5100
179.8600
175.4900
177.6750
Friday 23 August 2019 (23/08/2019)
176.0700
179.9600
180.0600
176.0700
178.0650
Thursday 22 August 2019 (22/08/2019)
175.6700
179.4100
179.6500
175.6700
177.6600
Wednesday 21 August 2019 (21/08/2019)
174.6000
178.7800
178.9100
174.6000
176.7550
Tuesday 20 August 2019 (20/08/2019)
174.7200
177.8700
178.0100
174.7200
176.3650
Monday 19 August 2019 (19/08/2019)
173.6600
177.3500
177.4000
173.6600
175.5300
Friday 16 August 2019 (16/08/2019)
174.5800
177.0800
177.0800
174.5800
175.8300
Thursday 15 August 2019 (15/08/2019)
174.3400
177.0800
177.3000
174.3400
175.8200
Wednesday 14 August 2019 (14/08/2019)
174.4500
177.4800
177.4900
174.4500
175.9700
Tuesday 13 August 2019 (13/08/2019)
173.4000
176.8200
177.0100
173.4000
175.2050
Monday 12 August 2019 (12/08/2019)
173.7000
176.8100
176.8100
173.7000
175.2550
Friday 9 August 2019 (09/08/2019)
173.8500
176.8000
176.8000
173.8500
175.3250
Thursday 8 August 2019 (08/08/2019)
173.8700
176.7900
177.0100
173.8700
175.4400
Wednesday 7 August 2019 (07/08/2019)
174.4300
177.3100
177.5100
174.4300
175.9700
Tuesday 6 August 2019 (06/08/2019)
172.7700
177.4400
177.5100
172.7700
175.1400
Monday 5 August 2019 (05/08/2019)
173.4100
176.8500
176.8500
173.4100
175.1300
Friday 2 August 2019 (02/08/2019)
172.6500
176.5700
176.6500
172.6500
174.6500
Thursday 1 August 2019 (01/08/2019)
174.4100
176.4200
176.4500
174.4100
175.4300

July

Wednesday 31 July 2019 (31/07/2019)
172.9600
176.2200
176.3100
172.9600
174.6350
Tuesday 30 July 2019 (30/07/2019)
172.7800
176.1600
176.1600
172.7800
174.4700
Monday 29 July 2019 (29/07/2019)
173.0800
176.1100
176.1200
173.0800
174.6000
Friday 26 July 2019 (26/07/2019)
172.8800
176.1000
176.1500
172.8800
174.5150
Thursday 25 July 2019 (25/07/2019)
173.2500
176.0900
176.1500
173.2500
174.7000
Wednesday 24 July 2019 (24/07/2019)
173.3600
176.1200
176.1500
173.3600
174.7550
Tuesday 23 July 2019 (23/07/2019)
173.0000
175.9600
176.0200
173.0000
174.5100
Monday 22 July 2019 (22/07/2019)
173.0000
175.7800
175.8400
173.0000
174.4200
Friday 19 July 2019 (19/07/2019)
171.8500
175.7100
175.7600
171.8500
173.8050
Thursday 18 July 2019 (18/07/2019)
172.4300
175.6500
175.7100
172.4300
174.0700
Wednesday 17 July 2019 (17/07/2019)
172.7800
175.5900
175.6600
172.7800
174.2200
Tuesday 16 July 2019 (16/07/2019)
172.8700
175.6600
175.8900
172.6300
174.2600
Monday 15 July 2019 (15/07/2019)
172.1600
175.6400
175.6400
172.1600
173.9000
Friday 12 July 2019 (12/07/2019)
172.6300
176.0500
176.0500
172.3600
174.2050
Thursday 11 July 2019 (11/07/2019)
171.8400
176.0500
176.0500
171.8400
173.9450
Wednesday 10 July 2019 (10/07/2019)
172.4900
176.0500
176.0500
172.4800
174.2650
Tuesday 9 July 2019 (09/07/2019)
173.0200
176.0500
176.0500
172.5400
174.2950
Monday 8 July 2019 (08/07/2019)
173.5800
176.0500
176.0500
173.0200
174.5350
Friday 5 July 2019 (05/07/2019)
173.0300
176.0500
176.1500
173.0300
174.5900
Thursday 4 July 2019 (04/07/2019)
173.2200
176.0300
176.1800
173.2200
174.7000
Wednesday 3 July 2019 (03/07/2019)
173.3800
175.9700
176.0500
173.3800
174.7150
Tuesday 2 July 2019 (02/07/2019)
174.0800
173.3800
176.7900
173.3700
175.0800
Monday 1 July 2019 (01/07/2019)
173.7700
174.0300
176.8800
173.7700
175.3250

June

Friday 28 June 2019 (28/06/2019)
173.5900
176.4000
176.4600
173.5900
175.0250
Thursday 27 June 2019 (27/06/2019)
173.3400
176.5000
176.5500
173.3400
174.9450
Wednesday 26 June 2019 (26/06/2019)
173.6800
176.4800
176.5500
173.4900
175.0200
Tuesday 25 June 2019 (25/06/2019)
173.3100
176.4100
176.4500
173.1900
174.8200
Monday 24 June 2019 (24/06/2019)
172.4800
176.4300
176.5000
172.4700
174.4850
Friday 21 June 2019 (21/06/2019)
173.7400
176.6000
176.7500
173.7400
175.2450
Thursday 20 June 2019 (20/06/2019)
173.1900
176.6300
176.6600
173.1900
174.9250
Wednesday 19 June 2019 (19/06/2019)
173.7100
176.6000
176.6800
173.7100
175.1950
Tuesday 18 June 2019 (18/06/2019)
173.5600
176.7300
176.8300
173.5600
175.1950
Monday 17 June 2019 (17/06/2019)
174.4400
176.7000
176.8500
174.4400
175.6450
Friday 14 June 2019 (14/06/2019)
173.6200
176.6200
176.8600
173.6200
175.2400
Thursday 13 June 2019 (13/06/2019)
173.8900
176.5200
176.5500
173.8900
175.2200
Wednesday 12 June 2019 (12/06/2019)
173.1700
176.4200
176.5500
173.1700
174.8600
Tuesday 11 June 2019 (11/06/2019)
173.1700
176.3600
176.4500
173.1700
174.8100
Monday 10 June 2019 (10/06/2019)
172.5500
176.3600
176.4600
172.5500
174.5050
Friday 7 June 2019 (07/06/2019)
172.6600
176.3500
176.4000
172.6600
174.5300
Thursday 6 June 2019 (06/06/2019)
173.8100
176.3400
176.5100
173.8100
175.1600
Wednesday 5 June 2019 (05/06/2019)
173.3800
176.3600
176.4000
173.3400
174.8700
Tuesday 4 June 2019 (04/06/2019)
172.5200
176.3500
176.5100
172.5200
174.5150
Monday 3 June 2019 (03/06/2019)
172.8100
176.4400
176.5100
172.8100
174.6600

May

Friday 31 May 2019 (31/05/2019)
173.4200
176.2700
176.4500
173.4200
174.9350
Thursday 30 May 2019 (30/05/2019)
173.4900
176.3000
176.4100
173.4900
174.9500
Wednesday 29 May 2019 (29/05/2019)
173.4900
176.2100
176.2900
173.4900
174.8900
Tuesday 28 May 2019 (28/05/2019)
173.1000
173.5500
176.3000
173.1000
174.7000
Monday 27 May 2019 (27/05/2019)
172.9500
176.1600
176.2300
172.9500
174.5900
Friday 24 May 2019 (24/05/2019)
172.5700
176.3800
176.5000
172.5700
174.5350
Thursday 23 May 2019 (23/05/2019)
173.7700
176.4300
176.6300
173.7700
175.2000
Wednesday 22 May 2019 (22/05/2019)
172.7300
173.7900
176.7000
172.7300
174.7150
Tuesday 21 May 2019 (21/05/2019)
172.4600
176.0700
176.2500
172.4600
174.3550
Monday 20 May 2019 (20/05/2019)
172.8600
175.6900
175.6900
172.6400
174.1650
Friday 17 May 2019 (17/05/2019)
173.3300
175.7200
175.9500
173.3300
174.6400
Thursday 16 May 2019 (16/05/2019)
172.9500
175.9500
176.2800
172.9500
174.6150
Wednesday 15 May 2019 (15/05/2019)
174.0800
176.1700
176.3500
174.0800
175.2150
Tuesday 14 May 2019 (14/05/2019)
173.5200
176.6700
176.9100
173.5200
175.2150
Monday 13 May 2019 (13/05/2019)
173.1200
176.5500
176.6500
173.1200
174.8850
Friday 10 May 2019 (10/05/2019)
171.9400
176.2500
176.2600
171.9400
174.1000
Thursday 9 May 2019 (09/05/2019)
171.7700
175.3700
175.7100
171.7700
173.7400
Wednesday 8 May 2019 (08/05/2019)
174.0100
174.6200
176.5500
174.0100
175.2800
Tuesday 7 May 2019 (07/05/2019)
174.1700
176.9100
177.0400
174.1700
175.6050
Monday 6 May 2019 (06/05/2019)
173.2500
177.3500
177.6800
173.2500
175.4650
Friday 3 May 2019 (03/05/2019)
173.8900
177.2800
177.2800
173.8900
175.5850
Thursday 2 May 2019 (02/05/2019)
173.0900
176.5100
176.8400
173.0900
174.9650
Wednesday 1 May 2019 (01/05/2019)
172.8700
175.9000
175.9000
172.8700
174.3850

April

Tuesday 30 April 2019 (30/04/2019)
172.1800
176.1000
176.3000
172.1800
174.2400
Monday 29 April 2019 (29/04/2019)
172.1300
175.7000
175.7500
172.1300
173.9400
Friday 26 April 2019 (26/04/2019)
172.0600
175.3700
175.7600
172.0600
173.9100
Thursday 25 April 2019 (25/04/2019)
172.6400
175.1700
175.2500
172.6400
173.9450
Wednesday 24 April 2019 (24/04/2019)
171.9470
175.4130
174.7070
172.5720
173.6395
Tuesday 23 April 2019 (23/04/2019)
170.9140
174.6810
174.6410
171.7150
173.1780
Monday 22 April 2019 (22/04/2019)
171.2760
174.5810
174.5730
171.4600
173.0165
Friday 19 April 2019 (19/04/2019)
171.4020
174.4590
174.2860
171.4880
172.8870
Thursday 18 April 2019 (18/04/2019)
171.6650
174.1910
174.2720
172.4320
173.3520
Wednesday 17 April 2019 (17/04/2019)
171.8650
174.4720
174.4930
172.0550
173.2740
Tuesday 16 April 2019 (16/04/2019)
171.5930
174.6820
174.5360
172.3870
173.4615
Monday 15 April 2019 (15/04/2019)
171.6680
174.5760
174.3120
171.7180
173.0150
Friday 12 April 2019 (12/04/2019)
171.9260
174.4840
174.1540
171.9440
173.0490
Thursday 11 April 2019 (11/04/2019)
171.6380
171.9710
174.4520
172.0130
173.2325
Wednesday 10 April 2019 (10/04/2019)
171.8710
174.5720
174.2400
171.9760
173.1080
Tuesday 9 April 2019 (09/04/2019)
171.3540
174.5490
174.6180
171.7590
173.1885
Monday 8 April 2019 (08/04/2019)
171.8930
174.4010
174.2930
171.9410
173.1170
Friday 5 April 2019 (05/04/2019)
171.7400
174.3040
174.5470
172.8640
173.7055
Thursday 4 April 2019 (04/04/2019)
171.6490
174.5270
174.5200
173.1620
173.8410
Wednesday 3 April 2019 (03/04/2019)
171.3840
174.6700
174.5840
171.4430
173.0135
Tuesday 2 April 2019 (02/04/2019)
172.0190
173.2320
173.3260
172.7250
173.0255
Monday 1 April 2019 (01/04/2019)
172.4940
175.3270
174.2360
172.6270
173.4315

March

Friday 29 March 2019 (29/03/2019)
173.0700
174.8680
174.9220
174.0660
174.4940
Thursday 28 March 2019 (28/03/2019)
173.9620
176.1430
175.9130
175.4850
175.6990
Wednesday 27 March 2019 (27/03/2019)
174.9060
177.1440
175.7880
175.5940
175.6910
Tuesday 26 March 2019 (26/03/2019)
174.7480
177.3670
177.2670
175.4260
176.3465
Monday 25 March 2019 (25/03/2019)
174.8440
177.5520
177.8560
175.4460
176.6510
Friday 22 March 2019 (22/03/2019)
175.3240
177.6760
177.7370
175.9740
176.8555
Thursday 21 March 2019 (21/03/2019)
174.4770
176.8740
177.9450
177.1210
177.5330
Wednesday 20 March 2019 (20/03/2019)
175.3670
178.0540
178.1370
176.4150
177.2760
Tuesday 19 March 2019 (19/03/2019)
175.5570
178.4880
178.1850
175.8400
177.0125
Monday 18 March 2019 (18/03/2019)
175.3450
175.5460
177.8280
176.5920
177.2100
Friday 15 March 2019 (15/03/2019)
175.4960
178.1410
178.0740
176.2100
177.1420
Thursday 14 March 2019 (14/03/2019)
175.3200
178.9220
178.6990
176.3630
177.5310
Wednesday 13 March 2019 (13/03/2019)
175.2110
177.8140
176.5880
175.2230
175.9055
Tuesday 12 March 2019 (12/03/2019)
174.9690
178.8510
178.5220
178.1810
178.3515
Monday 11 March 2019 (11/03/2019)
175.0140
176.9860
176.4570
175.3390
175.8980
Friday 8 March 2019 (08/03/2019)
177.3960
178.3570
178.7190
178.3990
178.5590
Thursday 7 March 2019 (07/03/2019)
175.2470
178.7630
178.4070
176.7370
177.5720
Wednesday 6 March 2019 (06/03/2019)
176.4030
177.9340
177.9160
176.8060
177.3610
Tuesday 5 March 2019 (05/03/2019)
176.6000
178.7300
179.1750
177.6530
178.4140
Monday 4 March 2019 (04/03/2019)
176.8880
179.7990
179.7900
177.0300
178.4100
Friday 1 March 2019 (01/03/2019)
177.5570
179.8390
179.2680
178.8090
179.0385

February

Thursday 28 February 2019 (28/02/2019)
177.1030
180.0650
179.9380
177.9370
178.9375
Wednesday 27 February 2019 (27/02/2019)
176.3130
179.7700
179.3510
176.6570
178.0040
Tuesday 26 February 2019 (26/02/2019)
176.7250
179.7210
179.3490
176.7850
178.0670
Monday 25 February 2019 (25/02/2019)
176.3450
178.7240
178.7340
176.5170
177.6255
Friday 22 February 2019 (22/02/2019)
176.6130
179.5660
179.1960
177.5830
178.3895
Thursday 21 February 2019 (21/02/2019)
176.4870
179.6760
179.3030
176.7320
178.0175
Wednesday 20 February 2019 (20/02/2019)
175.5200
180.1320
179.2780
176.1560
177.7170
Tuesday 19 February 2019 (19/02/2019)
176.7980
179.1930
179.0490
176.8590
177.9540
Monday 18 February 2019 (18/02/2019)
175.1550
179.4990
179.8270
175.3020
177.5645
Friday 15 February 2019 (15/02/2019)
175.0640
178.0150
178.0050
175.2270
176.6160
Thursday 14 February 2019 (14/02/2019)
176.4490
178.4000
178.4770
177.5680
178.0225
Wednesday 13 February 2019 (13/02/2019)
174.4280
178.5570
177.9020
175.0820
176.4920
Tuesday 12 February 2019 (12/02/2019)
175.2610
178.1570
177.9660
175.6730
176.8195
Monday 11 February 2019 (11/02/2019)
174.8920
177.6480
177.5790
176.1120
176.8455
Friday 8 February 2019 (08/02/2019)
174.5440
177.5010
177.5830
174.9030
176.2430
Thursday 7 February 2019 (07/02/2019)
174.8530
177.9020
177.3180
175.9090
176.6135
Wednesday 6 February 2019 (06/02/2019)
175.4360
177.8070
177.5680
175.8140
176.6910
Tuesday 5 February 2019 (05/02/2019)
173.9450
175.4240
178.0390
175.3190
176.6790
Monday 4 February 2019 (04/02/2019)
173.8470
177.0960
176.2740
174.1270
175.2005
Friday 1 February 2019 (01/02/2019)
175.9790
176.6310
177.7790
176.4390
177.1090

January

Thursday 31 January 2019 (31/01/2019)
175.4160
175.9650
178.4910
175.6580
177.0745
Wednesday 30 January 2019 (30/01/2019)
177.9260
178.5610
179.1060
176.9280
178.0170
Tuesday 29 January 2019 (29/01/2019)
178.0060
181.6940
180.9190
179.3960
180.1575
Monday 28 January 2019 (28/01/2019)
177.5140
181.4500
181.1250
178.4330
179.7790
Friday 25 January 2019 (25/01/2019)
179.1320
181.1980
180.9910
179.8940
180.4425
Thursday 24 January 2019 (24/01/2019)
178.8380
180.3480
181.3400
179.7670
180.5535
Wednesday 23 January 2019 (23/01/2019)
178.9680
181.9920
181.9750
179.1590
180.5670
Tuesday 22 January 2019 (22/01/2019)
178.7050
182.0350
181.7750
179.1970
180.4860
Monday 21 January 2019 (21/01/2019)
179.1660
181.8660
181.5870
179.4550
180.5210
Friday 18 January 2019 (18/01/2019)
178.5240
181.7650
181.4440
180.2690
180.8565
Thursday 17 January 2019 (17/01/2019)
178.9360
180.9040
180.6480
179.6670
180.1575
Wednesday 16 January 2019 (16/01/2019)
179.3450
181.9400
182.1340
179.9980
181.0660
Tuesday 15 January 2019 (15/01/2019)
179.2480
180.6710
181.9980
181.9830
181.9905
Monday 14 January 2019 (14/01/2019)
180.0620
182.0870
181.6370
180.2660
180.9515
Friday 11 January 2019 (11/01/2019)
179.2360
181.6280
181.4300
179.8210
180.6255
Thursday 10 January 2019 (10/01/2019)
177.8150
182.1510
182.0130
178.7790
180.3960
Wednesday 9 January 2019 (09/01/2019)
179.7070
181.8570
181.9590
180.0090
180.9840
Tuesday 8 January 2019 (08/01/2019)
178.6900
182.2920
182.2960
179.8250
181.0605
Monday 7 January 2019 (07/01/2019)
179.7790
181.7900
181.7190
179.9090
180.8140
Friday 4 January 2019 (04/01/2019)
178.9750
182.8030
182.5840
179.1380
180.8610
Thursday 3 January 2019 (03/01/2019)
181.8550
182.8610
182.5700
181.8550
182.2125
Wednesday 2 January 2019 (02/01/2019)
179.7140
184.0180
184.2570
182.5950
183.4260
Tuesday 1 January 2019 (01/01/2019)
179.4770
182.4070
182.2750
179.9430
181.1090