U.S. Dollar-Sri Lankan Rupee History: 2019
Daily USD/LKR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 184.018 on 04/06/2023
Lowest exchange rate of 2019: 0 on 04/06/2023
Average exchange rate of 2019: 177.183
Set AlertWhat was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 178.3830 |
178.2190 |
178.3830 |
178.2190 |
178.3010 |
| Monday 30 December 2019 (30/12/2019) | 177.6430 |
178.5870 |
178.5870 |
177.6430 |
178.1150 |
| Saturday 28 December 2019 (28/12/2019) | 177.7350 |
178.3500 |
178.1770 |
177.8200 |
177.9985 |
| Friday 27 December 2019 (27/12/2019) | 177.8060 |
178.3020 |
178.3020 |
177.8060 |
178.0540 |
| Thursday 26 December 2019 (26/12/2019) | 177.9880 |
177.9880 |
177.9880 |
177.9880 |
177.9880 |
| Wednesday 25 December 2019 (25/12/2019) | 178.0580 |
178.0580 |
178.0580 |
178.0580 |
178.0580 |
| Tuesday 24 December 2019 (24/12/2019) | 178.0040 |
178.2390 |
178.2390 |
178.0040 |
178.1215 |
| Monday 23 December 2019 (23/12/2019) | 178.2970 |
178.1760 |
178.2970 |
178.1760 |
178.2365 |
| Saturday 21 December 2019 (21/12/2019) | 178.3750 |
178.2720 |
178.5030 |
177.5200 |
178.0115 |
| Friday 20 December 2019 (20/12/2019) | 178.3750 |
178.2720 |
178.5030 |
177.5200 |
178.0115 |
| Thursday 19 December 2019 (19/12/2019) | 178.2100 |
178.2490 |
178.2490 |
178.2100 |
178.2295 |
| Wednesday 18 December 2019 (18/12/2019) | 178.2530 |
178.0370 |
178.2530 |
178.0370 |
178.1450 |
| Tuesday 17 December 2019 (17/12/2019) | 178.1750 |
178.1840 |
178.1900 |
178.0290 |
178.1095 |
| Monday 16 December 2019 (16/12/2019) | 178.7660 |
178.0660 |
178.7660 |
178.0660 |
178.4160 |
| Friday 13 December 2019 (13/12/2019) | 177.1410 |
177.9230 |
177.9230 |
177.1410 |
177.5320 |
| Thursday 12 December 2019 (12/12/2019) | 177.0810 |
177.7480 |
177.7480 |
177.0810 |
177.4145 |
| Wednesday 11 December 2019 (11/12/2019) | 177.8430 |
178.0120 |
178.0120 |
177.8430 |
177.9275 |
| Tuesday 10 December 2019 (10/12/2019) | 178.1820 |
178.0130 |
178.1820 |
178.0130 |
178.0975 |
| Monday 9 December 2019 (09/12/2019) | 178.6060 |
178.0310 |
178.6060 |
178.0310 |
178.3185 |
| Friday 6 December 2019 (06/12/2019) | 178.0860 |
178.0480 |
178.0860 |
178.0480 |
178.0670 |
| Thursday 5 December 2019 (05/12/2019) | 177.8440 |
178.2310 |
178.2310 |
177.8440 |
178.0375 |
| Wednesday 4 December 2019 (04/12/2019) | 178.3020 |
177.9720 |
178.3020 |
177.9720 |
178.1370 |
| Tuesday 3 December 2019 (03/12/2019) | 177.0690 |
178.4130 |
178.4130 |
177.0690 |
177.7410 |
| Monday 2 December 2019 (02/12/2019) | 177.3530 |
178.1650 |
178.1650 |
177.3530 |
177.7590 |
| Sunday 1 December 2019 (01/12/2019) | 177.3900 |
177.3900 |
177.3900 |
177.3900 |
177.3900 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 177.4370 |
177.6970 |
177.6970 |
177.4370 |
177.5670 |
| Thursday 28 November 2019 (28/11/2019) | 177.7740 |
177.5790 |
177.7740 |
177.5790 |
177.6765 |
| Wednesday 27 November 2019 (27/11/2019) | 178.5130 |
177.8070 |
178.5130 |
177.8070 |
178.1600 |
| Tuesday 26 November 2019 (26/11/2019) | 177.8700 |
178.5190 |
178.5190 |
177.8700 |
178.1945 |
| Monday 25 November 2019 (25/11/2019) | 177.6410 |
177.7700 |
177.7700 |
177.6410 |
177.7055 |
| Friday 22 November 2019 (22/11/2019) | 176.8770 |
176.9410 |
176.9410 |
176.8770 |
176.9090 |
| Thursday 21 November 2019 (21/11/2019) | 175.8020 |
176.5450 |
176.5450 |
175.8020 |
176.1735 |
| Wednesday 20 November 2019 (20/11/2019) | 176.2000 |
176.1210 |
176.2000 |
176.1210 |
176.1605 |
| Tuesday 19 November 2019 (19/11/2019) | 176.2580 |
176.1910 |
176.2580 |
176.1910 |
176.2245 |
| Monday 18 November 2019 (18/11/2019) | 176.6490 |
176.3950 |
176.6490 |
176.3950 |
176.5220 |
| Saturday 16 November 2019 (16/11/2019) | 176.7180 |
176.7180 |
176.7180 |
176.7180 |
176.7180 |
| Friday 15 November 2019 (15/11/2019) | 176.6510 |
177.0590 |
177.0590 |
176.6510 |
176.8550 |
| Thursday 14 November 2019 (14/11/2019) | 177.1630 |
177.1980 |
177.1980 |
177.1630 |
177.1805 |
| Wednesday 13 November 2019 (13/11/2019) | 177.5230 |
177.1830 |
177.5230 |
177.1500 |
177.3365 |
| Tuesday 12 November 2019 (12/11/2019) | 177.2870 |
177.4390 |
177.4390 |
177.2870 |
177.3630 |
| Monday 11 November 2019 (11/11/2019) | 177.5740 |
177.2270 |
177.5740 |
177.2270 |
177.4005 |
| Friday 8 November 2019 (08/11/2019) | 178.2120 |
177.3340 |
178.2120 |
177.3340 |
177.7730 |
| Thursday 7 November 2019 (07/11/2019) | 177.7180 |
177.7330 |
177.7330 |
177.7180 |
177.7255 |
| Wednesday 6 November 2019 (06/11/2019) | 177.9330 |
177.4920 |
177.9330 |
177.4920 |
177.7125 |
| Tuesday 5 November 2019 (05/11/2019) | 177.9660 |
177.1680 |
177.9660 |
177.1680 |
177.5670 |
| Monday 4 November 2019 (04/11/2019) | 177.9820 |
177.3900 |
177.9820 |
177.3900 |
177.6860 |
| Friday 1 November 2019 (01/11/2019) | 177.9810 |
178.0310 |
178.0310 |
177.9810 |
178.0060 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 177.6240 |
178.0110 |
178.0110 |
177.6240 |
177.8175 |
| Wednesday 30 October 2019 (30/10/2019) | 177.9520 |
178.4230 |
178.4230 |
177.9520 |
178.1875 |
| Tuesday 29 October 2019 (29/10/2019) | 178.3020 |
178.3500 |
178.3500 |
178.3020 |
178.3260 |
| Monday 28 October 2019 (28/10/2019) | 178.6920 |
178.2730 |
178.6920 |
178.2730 |
178.4825 |
| Friday 25 October 2019 (25/10/2019) | 178.4790 |
178.2370 |
178.4790 |
178.2100 |
178.3445 |
| Thursday 24 October 2019 (24/10/2019) | 177.9480 |
178.0890 |
178.0890 |
177.9480 |
178.0185 |
| Wednesday 23 October 2019 (23/10/2019) | 178.5740 |
178.3190 |
178.5740 |
178.3190 |
178.4465 |
| Tuesday 22 October 2019 (22/10/2019) | 178.8380 |
178.3740 |
178.8380 |
178.3740 |
178.6060 |
| Monday 21 October 2019 (21/10/2019) | 178.4740 |
178.6500 |
178.6500 |
178.4740 |
178.5620 |
| Friday 18 October 2019 (18/10/2019) | 178.6310 |
178.8720 |
178.8720 |
178.6310 |
178.7515 |
| Thursday 17 October 2019 (17/10/2019) | 177.8670 |
178.7150 |
178.7150 |
177.8670 |
178.2910 |
| Wednesday 16 October 2019 (16/10/2019) | 178.5260 |
178.6170 |
178.6170 |
178.5260 |
178.5715 |
| Tuesday 15 October 2019 (15/10/2019) | 178.0220 |
178.8800 |
178.8800 |
178.0220 |
178.4510 |
| Monday 14 October 2019 (14/10/2019) | 177.5470 |
177.9770 |
177.9770 |
177.5470 |
177.7620 |
| Sunday 13 October 2019 (13/10/2019) | 177.4320 |
177.4320 |
177.4320 |
177.4320 |
177.4320 |
| Friday 11 October 2019 (11/10/2019) | 177.6700 |
177.3700 |
177.6700 |
177.3700 |
177.5200 |
| Thursday 10 October 2019 (10/10/2019) | 177.3300 |
177.4200 |
177.4200 |
177.3300 |
177.3750 |
| Wednesday 9 October 2019 (09/10/2019) | 177.6500 |
177.3700 |
177.6500 |
177.3700 |
177.5100 |
| Tuesday 8 October 2019 (08/10/2019) | 177.7200 |
177.1500 |
177.7200 |
177.1500 |
177.4350 |
| Monday 7 October 2019 (07/10/2019) | 178.4000 |
177.5400 |
178.4000 |
177.5400 |
177.9700 |
| Saturday 5 October 2019 (05/10/2019) | 178.4600 |
178.4600 |
178.4600 |
178.4600 |
178.4600 |
| Friday 4 October 2019 (04/10/2019) | 178.0700 |
178.4000 |
178.4000 |
178.0700 |
178.2350 |
| Thursday 3 October 2019 (03/10/2019) | 178.1900 |
178.2100 |
178.3500 |
178.1800 |
178.2650 |
| Wednesday 2 October 2019 (02/10/2019) | 178.4100 |
178.2000 |
178.8600 |
178.1600 |
178.5100 |
| Tuesday 1 October 2019 (01/10/2019) | 179.2100 |
178.4500 |
182.4500 |
178.4200 |
180.4350 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 178.6200 |
179.2100 |
182.2900 |
178.6200 |
180.4550 |
| Saturday 28 September 2019 (28/09/2019) | 178.6400 |
178.6400 |
178.6400 |
178.6400 |
178.6400 |
| Friday 27 September 2019 (27/09/2019) | 178.6100 |
181.8100 |
181.9000 |
178.6100 |
180.2550 |
| Thursday 26 September 2019 (26/09/2019) | 179.1100 |
181.6800 |
181.8100 |
179.1100 |
180.4600 |
| Wednesday 25 September 2019 (25/09/2019) | 177.6000 |
181.5500 |
181.6000 |
177.6000 |
179.6000 |
| Tuesday 24 September 2019 (24/09/2019) | 178.1700 |
181.0700 |
181.5000 |
178.1700 |
179.8350 |
| Monday 23 September 2019 (23/09/2019) | 178.3000 |
181.4100 |
181.4100 |
178.3000 |
179.8550 |
| Friday 20 September 2019 (20/09/2019) | 178.1200 |
181.1000 |
181.1000 |
178.1200 |
179.6100 |
| Thursday 19 September 2019 (19/09/2019) | 177.9600 |
180.8700 |
181.0000 |
177.9600 |
179.4800 |
| Wednesday 18 September 2019 (18/09/2019) | 176.6800 |
180.6700 |
180.8800 |
176.6800 |
178.7800 |
| Tuesday 17 September 2019 (17/09/2019) | 177.9300 |
180.5600 |
180.6000 |
177.9300 |
179.2650 |
| Monday 16 September 2019 (16/09/2019) | 177.3300 |
180.4000 |
180.5000 |
177.3300 |
178.9150 |
| Friday 13 September 2019 (13/09/2019) | 176.7000 |
180.2200 |
180.2200 |
176.7000 |
178.4600 |
| Thursday 12 September 2019 (12/09/2019) | 177.1600 |
180.2700 |
180.3400 |
177.1600 |
178.7500 |
| Wednesday 11 September 2019 (11/09/2019) | 177.0600 |
180.2700 |
180.3500 |
177.0600 |
178.7050 |
| Tuesday 10 September 2019 (10/09/2019) | 176.9800 |
180.3200 |
180.4000 |
176.9800 |
178.6900 |
| Monday 9 September 2019 (09/09/2019) | 177.8900 |
176.9900 |
180.5000 |
176.9900 |
178.7450 |
| Saturday 7 September 2019 (07/09/2019) | 176.1000 |
176.1000 |
176.1000 |
176.1000 |
176.1000 |
| Friday 6 September 2019 (06/09/2019) | 177.9800 |
180.8200 |
180.8300 |
177.9800 |
179.4050 |
| Thursday 5 September 2019 (05/09/2019) | 177.0900 |
180.6700 |
180.7500 |
177.0900 |
178.9200 |
| Wednesday 4 September 2019 (04/09/2019) | 176.4500 |
180.5000 |
180.5000 |
176.4500 |
178.4750 |
| Tuesday 3 September 2019 (03/09/2019) | 176.6900 |
180.3000 |
180.3500 |
176.6900 |
178.5200 |
| Monday 2 September 2019 (02/09/2019) | 176.9400 |
179.8000 |
179.8000 |
176.9400 |
178.3700 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 177.6400 |
179.3500 |
180.3800 |
177.6400 |
179.0100 |
| Thursday 29 August 2019 (29/08/2019) | 177.1700 |
180.3500 |
180.9000 |
177.1700 |
179.0350 |
| Wednesday 28 August 2019 (28/08/2019) | 176.9200 |
180.2500 |
180.5100 |
176.9200 |
178.7150 |
| Tuesday 27 August 2019 (27/08/2019) | 176.7600 |
179.6700 |
179.7500 |
176.7600 |
178.2550 |
| Monday 26 August 2019 (26/08/2019) | 175.4900 |
179.5100 |
179.8600 |
175.4900 |
177.6750 |
| Saturday 24 August 2019 (24/08/2019) | 173.9600 |
173.9600 |
173.9600 |
173.9600 |
173.9600 |
| Friday 23 August 2019 (23/08/2019) | 176.0700 |
179.9600 |
180.0600 |
176.0700 |
178.0650 |
| Thursday 22 August 2019 (22/08/2019) | 175.6700 |
179.4100 |
179.6500 |
175.6700 |
177.6600 |
| Wednesday 21 August 2019 (21/08/2019) | 174.6000 |
178.7800 |
178.9100 |
174.6000 |
176.7550 |
| Tuesday 20 August 2019 (20/08/2019) | 174.7200 |
177.8700 |
178.0100 |
174.7200 |
176.3650 |
| Monday 19 August 2019 (19/08/2019) | 173.6600 |
177.3500 |
177.4000 |
173.6600 |
175.5300 |
| Friday 16 August 2019 (16/08/2019) | 174.5800 |
177.0800 |
177.0800 |
174.5800 |
175.8300 |
| Thursday 15 August 2019 (15/08/2019) | 174.3400 |
177.0800 |
177.3000 |
174.3400 |
175.8200 |
| Wednesday 14 August 2019 (14/08/2019) | 174.4500 |
177.4800 |
177.4900 |
174.4500 |
175.9700 |
| Tuesday 13 August 2019 (13/08/2019) | 173.4000 |
176.8200 |
177.0100 |
173.4000 |
175.2050 |
| Monday 12 August 2019 (12/08/2019) | 173.7000 |
176.8100 |
176.8100 |
173.7000 |
175.2550 |
| Friday 9 August 2019 (09/08/2019) | 173.8500 |
176.8000 |
176.8000 |
173.8500 |
175.3250 |
| Thursday 8 August 2019 (08/08/2019) | 173.8700 |
176.7900 |
177.0100 |
173.8700 |
175.4400 |
| Wednesday 7 August 2019 (07/08/2019) | 174.4300 |
177.3100 |
177.5100 |
174.4300 |
175.9700 |
| Tuesday 6 August 2019 (06/08/2019) | 172.7700 |
177.4400 |
177.5100 |
172.7700 |
175.1400 |
| Monday 5 August 2019 (05/08/2019) | 173.4100 |
176.8500 |
176.8500 |
173.4100 |
175.1300 |
| Friday 2 August 2019 (02/08/2019) | 172.6500 |
176.5700 |
176.6500 |
172.6500 |
174.6500 |
| Thursday 1 August 2019 (01/08/2019) | 174.4100 |
176.4200 |
176.4500 |
174.4100 |
175.4300 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 172.9600 |
176.2200 |
176.3100 |
172.9600 |
174.6350 |
| Tuesday 30 July 2019 (30/07/2019) | 172.7800 |
176.1600 |
176.1600 |
172.7800 |
174.4700 |
| Monday 29 July 2019 (29/07/2019) | 173.0800 |
176.1100 |
176.1200 |
173.0800 |
174.6000 |
| Friday 26 July 2019 (26/07/2019) | 172.8800 |
176.1000 |
176.1500 |
172.8800 |
174.5150 |
| Thursday 25 July 2019 (25/07/2019) | 173.2500 |
176.0900 |
176.1500 |
173.2500 |
174.7000 |
| Wednesday 24 July 2019 (24/07/2019) | 173.3600 |
176.1200 |
176.1500 |
173.3600 |
174.7550 |
| Tuesday 23 July 2019 (23/07/2019) | 173.0000 |
175.9600 |
176.0200 |
173.0000 |
174.5100 |
| Monday 22 July 2019 (22/07/2019) | 173.0000 |
175.7800 |
175.8400 |
173.0000 |
174.4200 |
| Saturday 20 July 2019 (20/07/2019) | 172.7600 |
172.7600 |
172.7600 |
172.7600 |
172.7600 |
| Friday 19 July 2019 (19/07/2019) | 171.8500 |
175.7100 |
175.7600 |
171.8500 |
173.8050 |
| Thursday 18 July 2019 (18/07/2019) | 172.4300 |
175.6500 |
175.7100 |
172.4300 |
174.0700 |
| Wednesday 17 July 2019 (17/07/2019) | 172.7800 |
175.5900 |
175.6600 |
172.7800 |
174.2200 |
| Tuesday 16 July 2019 (16/07/2019) | 172.8700 |
175.6600 |
175.8900 |
172.6300 |
174.2600 |
| Monday 15 July 2019 (15/07/2019) | 172.1600 |
175.6400 |
175.6400 |
172.1600 |
173.9000 |
| Friday 12 July 2019 (12/07/2019) | 172.6300 |
176.0500 |
176.0500 |
172.3600 |
174.2050 |
| Thursday 11 July 2019 (11/07/2019) | 171.8400 |
176.0500 |
176.0500 |
171.8400 |
173.9450 |
| Wednesday 10 July 2019 (10/07/2019) | 172.4900 |
176.0500 |
176.0500 |
172.4800 |
174.2650 |
| Tuesday 9 July 2019 (09/07/2019) | 173.0200 |
176.0500 |
176.0500 |
172.5400 |
174.2950 |
| Monday 8 July 2019 (08/07/2019) | 173.5800 |
176.0500 |
176.0500 |
173.0200 |
174.5350 |
| Friday 5 July 2019 (05/07/2019) | 173.0300 |
176.0500 |
176.1500 |
173.0300 |
174.5900 |
| Thursday 4 July 2019 (04/07/2019) | 173.2200 |
176.0300 |
176.1800 |
173.2200 |
174.7000 |
| Wednesday 3 July 2019 (03/07/2019) | 173.3800 |
175.9700 |
176.0500 |
173.3800 |
174.7150 |
| Tuesday 2 July 2019 (02/07/2019) | 174.0800 |
173.3800 |
176.7900 |
173.3700 |
175.0800 |
| Monday 1 July 2019 (01/07/2019) | 173.7700 |
174.0300 |
176.8800 |
173.7700 |
175.3250 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 173.5900 |
176.4000 |
176.4600 |
173.5900 |
175.0250 |
| Thursday 27 June 2019 (27/06/2019) | 173.3400 |
176.5000 |
176.5500 |
173.3400 |
174.9450 |
| Wednesday 26 June 2019 (26/06/2019) | 173.6800 |
176.4800 |
176.5500 |
173.4900 |
175.0200 |
| Tuesday 25 June 2019 (25/06/2019) | 173.3100 |
176.4100 |
176.4500 |
173.1900 |
174.8200 |
| Monday 24 June 2019 (24/06/2019) | 172.4800 |
176.4300 |
176.5000 |
172.4700 |
174.4850 |
| Friday 21 June 2019 (21/06/2019) | 173.7400 |
176.6000 |
176.7500 |
173.7400 |
175.2450 |
| Thursday 20 June 2019 (20/06/2019) | 173.1900 |
176.6300 |
176.6600 |
173.1900 |
174.9250 |
| Wednesday 19 June 2019 (19/06/2019) | 173.7100 |
176.6000 |
176.6800 |
173.7100 |
175.1950 |
| Tuesday 18 June 2019 (18/06/2019) | 173.5600 |
176.7300 |
176.8300 |
173.5600 |
175.1950 |
| Monday 17 June 2019 (17/06/2019) | 174.4400 |
176.7000 |
176.8500 |
174.4400 |
175.6450 |
| Saturday 15 June 2019 (15/06/2019) | 174.1000 |
174.1000 |
174.1000 |
174.1000 |
174.1000 |
| Friday 14 June 2019 (14/06/2019) | 173.6200 |
176.6200 |
176.8600 |
173.6200 |
175.2400 |
| Thursday 13 June 2019 (13/06/2019) | 173.8900 |
176.5200 |
176.5500 |
173.8900 |
175.2200 |
| Wednesday 12 June 2019 (12/06/2019) | 173.1700 |
176.4200 |
176.5500 |
173.1700 |
174.8600 |
| Tuesday 11 June 2019 (11/06/2019) | 173.1700 |
176.3600 |
176.4500 |
173.1700 |
174.8100 |
| Monday 10 June 2019 (10/06/2019) | 172.5500 |
176.3600 |
176.4600 |
172.5500 |
174.5050 |
| Friday 7 June 2019 (07/06/2019) | 172.6600 |
176.3500 |
176.4000 |
172.6600 |
174.5300 |
| Thursday 6 June 2019 (06/06/2019) | 173.8100 |
176.3400 |
176.5100 |
173.8100 |
175.1600 |
| Wednesday 5 June 2019 (05/06/2019) | 173.3800 |
176.3600 |
176.4000 |
173.3400 |
174.8700 |
| Tuesday 4 June 2019 (04/06/2019) | 172.5200 |
176.3500 |
176.5100 |
172.5200 |
174.5150 |
| Monday 3 June 2019 (03/06/2019) | 172.8100 |
176.4400 |
176.5100 |
172.8100 |
174.6600 |
| Sunday 2 June 2019 (02/06/2019) | 172.4500 |
172.4500 |
172.4500 |
172.4500 |
172.4500 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 173.4200 |
176.2700 |
176.4500 |
173.4200 |
174.9350 |
| Thursday 30 May 2019 (30/05/2019) | 173.4900 |
176.3000 |
176.4100 |
173.4900 |
174.9500 |
| Wednesday 29 May 2019 (29/05/2019) | 173.4900 |
176.2100 |
176.2900 |
173.4900 |
174.8900 |
| Tuesday 28 May 2019 (28/05/2019) | 173.1000 |
173.5500 |
176.3000 |
173.1000 |
174.7000 |
| Monday 27 May 2019 (27/05/2019) | 172.9500 |
176.1600 |
176.2300 |
172.9500 |
174.5900 |
| Saturday 25 May 2019 (25/05/2019) | 172.9500 |
172.9500 |
172.9500 |
172.9500 |
172.9500 |
| Friday 24 May 2019 (24/05/2019) | 172.5700 |
176.3800 |
176.5000 |
172.5700 |
174.5350 |
| Thursday 23 May 2019 (23/05/2019) | 173.7700 |
176.4300 |
176.6300 |
173.7700 |
175.2000 |
| Wednesday 22 May 2019 (22/05/2019) | 172.7300 |
173.7900 |
176.7000 |
172.7300 |
174.7150 |
| Tuesday 21 May 2019 (21/05/2019) | 172.4600 |
176.0700 |
176.2500 |
172.4600 |
174.3550 |
| Monday 20 May 2019 (20/05/2019) | 172.8600 |
175.6900 |
175.6900 |
172.6400 |
174.1650 |
| Friday 17 May 2019 (17/05/2019) | 173.3300 |
175.7200 |
175.9500 |
173.3300 |
174.6400 |
| Thursday 16 May 2019 (16/05/2019) | 172.9500 |
175.9500 |
176.2800 |
172.9500 |
174.6150 |
| Wednesday 15 May 2019 (15/05/2019) | 174.0800 |
176.1700 |
176.3500 |
174.0800 |
175.2150 |
| Tuesday 14 May 2019 (14/05/2019) | 173.5200 |
176.6700 |
176.9100 |
173.5200 |
175.2150 |
| Monday 13 May 2019 (13/05/2019) | 173.1200 |
176.5500 |
176.6500 |
173.1200 |
174.8850 |
| Friday 10 May 2019 (10/05/2019) | 171.9400 |
176.2500 |
176.2600 |
171.9400 |
174.1000 |
| Thursday 9 May 2019 (09/05/2019) | 171.7700 |
175.3700 |
175.7100 |
171.7700 |
173.7400 |
| Wednesday 8 May 2019 (08/05/2019) | 174.0100 |
174.6200 |
176.5500 |
174.0100 |
175.2800 |
| Tuesday 7 May 2019 (07/05/2019) | 174.1700 |
176.9100 |
177.0400 |
174.1700 |
175.6050 |
| Monday 6 May 2019 (06/05/2019) | 173.2500 |
177.3500 |
177.6800 |
173.2500 |
175.4650 |
| Friday 3 May 2019 (03/05/2019) | 173.8900 |
177.2800 |
177.2800 |
173.8900 |
175.5850 |
| Thursday 2 May 2019 (02/05/2019) | 173.0900 |
176.5100 |
176.8400 |
173.0900 |
174.9650 |
| Wednesday 1 May 2019 (01/05/2019) | 172.8700 |
175.9000 |
175.9000 |
172.8700 |
174.3850 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 172.1800 |
176.1000 |
176.3000 |
172.1800 |
174.2400 |
| Monday 29 April 2019 (29/04/2019) | 172.1300 |
175.7000 |
175.7500 |
172.1300 |
173.9400 |
| Sunday 28 April 2019 (28/04/2019) | 172.2700 |
172.2700 |
172.2700 |
172.2700 |
172.2700 |
| Saturday 27 April 2019 (27/04/2019) | 171.9000 |
171.9000 |
171.9000 |
171.9000 |
171.9000 |
| Friday 26 April 2019 (26/04/2019) | 172.0600 |
175.3700 |
175.7600 |
172.0600 |
173.9100 |
| Thursday 25 April 2019 (25/04/2019) | 172.6400 |
175.1700 |
175.2500 |
172.6400 |
173.9450 |
| Wednesday 24 April 2019 (24/04/2019) | 171.9470 |
175.4130 |
174.7070 |
172.5720 |
173.6395 |
| Tuesday 23 April 2019 (23/04/2019) | 170.9140 |
174.6810 |
174.6410 |
171.7150 |
173.1780 |
| Monday 22 April 2019 (22/04/2019) | 171.2760 |
174.5810 |
174.5730 |
171.4600 |
173.0165 |
| Sunday 21 April 2019 (21/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 April 2019 (20/04/2019) | 171.4020 |
174.4590 |
174.2860 |
171.4880 |
172.8870 |
| Friday 19 April 2019 (19/04/2019) | 171.4020 |
174.4590 |
174.2860 |
171.4880 |
172.8870 |
| Thursday 18 April 2019 (18/04/2019) | 171.6650 |
174.1910 |
174.2720 |
172.4320 |
173.3520 |
| Wednesday 17 April 2019 (17/04/2019) | 171.8650 |
174.4720 |
174.4930 |
172.0550 |
173.2740 |
| Tuesday 16 April 2019 (16/04/2019) | 171.5930 |
174.6820 |
174.5360 |
172.3870 |
173.4615 |
| Monday 15 April 2019 (15/04/2019) | 171.6680 |
174.5760 |
174.3120 |
171.7180 |
173.0150 |
| Sunday 14 April 2019 (14/04/2019) | 171.5880 |
171.5380 |
171.7290 |
171.5330 |
171.6310 |
| Saturday 13 April 2019 (13/04/2019) | 171.5880 |
171.5880 |
172.0300 |
171.5880 |
171.8090 |
| Friday 12 April 2019 (12/04/2019) | 171.9260 |
174.4840 |
174.1540 |
171.9440 |
173.0490 |
| Thursday 11 April 2019 (11/04/2019) | 171.6380 |
171.9710 |
174.4520 |
172.0130 |
173.2325 |
| Wednesday 10 April 2019 (10/04/2019) | 171.8710 |
174.5720 |
174.2400 |
171.9760 |
173.1080 |
| Tuesday 9 April 2019 (09/04/2019) | 171.3540 |
174.5490 |
174.6180 |
171.7590 |
173.1885 |
| Monday 8 April 2019 (08/04/2019) | 171.8930 |
174.4010 |
174.2930 |
171.9410 |
173.1170 |
| Sunday 7 April 2019 (07/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 6 April 2019 (06/04/2019) | 171.7400 |
174.3040 |
174.5470 |
172.8640 |
173.7055 |
| Friday 5 April 2019 (05/04/2019) | 171.7400 |
174.3040 |
174.5470 |
172.8640 |
173.7055 |
| Thursday 4 April 2019 (04/04/2019) | 171.6490 |
174.5270 |
174.5200 |
173.1620 |
173.8410 |
| Wednesday 3 April 2019 (03/04/2019) | 171.3840 |
174.6700 |
174.5840 |
171.4430 |
173.0135 |
| Tuesday 2 April 2019 (02/04/2019) | 172.0190 |
173.2320 |
173.3260 |
172.7250 |
173.0255 |
| Monday 1 April 2019 (01/04/2019) | 172.4940 |
175.3270 |
174.2360 |
172.6270 |
173.4315 |
March | |||||
| Sunday 31 March 2019 (31/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 30 March 2019 (30/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 March 2019 (29/03/2019) | 173.0700 |
174.8680 |
174.9220 |
174.0660 |
174.4940 |
| Thursday 28 March 2019 (28/03/2019) | 173.9620 |
176.1430 |
175.9130 |
175.4850 |
175.6990 |
| Wednesday 27 March 2019 (27/03/2019) | 174.9060 |
177.1440 |
175.7880 |
175.5940 |
175.6910 |
| Tuesday 26 March 2019 (26/03/2019) | 174.7480 |
177.3670 |
177.2670 |
175.4260 |
176.3465 |
| Monday 25 March 2019 (25/03/2019) | 174.8440 |
177.5520 |
177.8560 |
175.4460 |
176.6510 |
| Sunday 24 March 2019 (24/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 March 2019 (23/03/2019) | 174.7330 |
174.7330 |
174.7330 |
174.7330 |
174.7330 |
| Friday 22 March 2019 (22/03/2019) | 175.3240 |
177.6760 |
177.7370 |
175.9740 |
176.8555 |
| Thursday 21 March 2019 (21/03/2019) | 174.4770 |
176.8740 |
177.9450 |
177.1210 |
177.5330 |
| Wednesday 20 March 2019 (20/03/2019) | 175.3670 |
178.0540 |
178.1370 |
176.4150 |
177.2760 |
| Tuesday 19 March 2019 (19/03/2019) | 175.5570 |
178.4880 |
178.1850 |
175.8400 |
177.0125 |
| Monday 18 March 2019 (18/03/2019) | 175.3450 |
175.5460 |
177.8280 |
176.5920 |
177.2100 |
| Sunday 17 March 2019 (17/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 March 2019 (16/03/2019) | 175.4960 |
178.1410 |
178.0740 |
176.2100 |
177.1420 |
| Friday 15 March 2019 (15/03/2019) | 175.4960 |
178.1410 |
178.0740 |
176.2100 |
177.1420 |
| Thursday 14 March 2019 (14/03/2019) | 175.3200 |
178.9220 |
178.6990 |
176.3630 |
177.5310 |
| Wednesday 13 March 2019 (13/03/2019) | 175.2110 |
177.8140 |
176.5880 |
175.2230 |
175.9055 |
| Tuesday 12 March 2019 (12/03/2019) | 174.9690 |
178.8510 |
178.5220 |
178.1810 |
178.3515 |
| Monday 11 March 2019 (11/03/2019) | 175.0140 |
176.9860 |
176.4570 |
175.3390 |
175.8980 |
| Sunday 10 March 2019 (10/03/2019) | 175.0610 |
175.4520 |
175.9080 |
175.0610 |
175.4845 |
| Saturday 9 March 2019 (09/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 March 2019 (08/03/2019) | 177.3960 |
178.3570 |
178.7190 |
178.3990 |
178.5590 |
| Thursday 7 March 2019 (07/03/2019) | 175.2470 |
178.7630 |
178.4070 |
176.7370 |
177.5720 |
| Wednesday 6 March 2019 (06/03/2019) | 176.4030 |
177.9340 |
177.9160 |
176.8060 |
177.3610 |
| Tuesday 5 March 2019 (05/03/2019) | 176.6000 |
178.7300 |
179.1750 |
177.6530 |
178.4140 |
| Monday 4 March 2019 (04/03/2019) | 176.8880 |
179.7990 |
179.7900 |
177.0300 |
178.4100 |
| Sunday 3 March 2019 (03/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 March 2019 (02/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 March 2019 (01/03/2019) | 177.5570 |
179.8390 |
179.2680 |
178.8090 |
179.0385 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 177.1030 |
180.0650 |
179.9380 |
177.9370 |
178.9375 |
| Wednesday 27 February 2019 (27/02/2019) | 176.3130 |
179.7700 |
179.3510 |
176.6570 |
178.0040 |
| Tuesday 26 February 2019 (26/02/2019) | 176.7250 |
179.7210 |
179.3490 |
176.7850 |
178.0670 |
| Monday 25 February 2019 (25/02/2019) | 176.3450 |
178.7240 |
178.7340 |
176.5170 |
177.6255 |
| Sunday 24 February 2019 (24/02/2019) | 175.8350 |
175.6870 |
175.8350 |
175.5260 |
175.6805 |
| Saturday 23 February 2019 (23/02/2019) | 176.3410 |
175.8350 |
176.3410 |
175.8350 |
176.0880 |
| Friday 22 February 2019 (22/02/2019) | 176.6130 |
179.5660 |
179.1960 |
177.5830 |
178.3895 |
| Thursday 21 February 2019 (21/02/2019) | 176.4870 |
179.6760 |
179.3030 |
176.7320 |
178.0175 |
| Wednesday 20 February 2019 (20/02/2019) | 175.5200 |
180.1320 |
179.2780 |
176.1560 |
177.7170 |
| Tuesday 19 February 2019 (19/02/2019) | 176.7980 |
179.1930 |
179.0490 |
176.8590 |
177.9540 |
| Monday 18 February 2019 (18/02/2019) | 175.1550 |
179.4990 |
179.8270 |
175.3020 |
177.5645 |
| Sunday 17 February 2019 (17/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 February 2019 (16/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 February 2019 (15/02/2019) | 175.0640 |
178.0150 |
178.0050 |
175.2270 |
176.6160 |
| Thursday 14 February 2019 (14/02/2019) | 176.4490 |
178.4000 |
178.4770 |
177.5680 |
178.0225 |
| Wednesday 13 February 2019 (13/02/2019) | 174.4280 |
178.5570 |
177.9020 |
175.0820 |
176.4920 |
| Tuesday 12 February 2019 (12/02/2019) | 175.2610 |
178.1570 |
177.9660 |
175.6730 |
176.8195 |
| Monday 11 February 2019 (11/02/2019) | 174.8920 |
177.6480 |
177.5790 |
176.1120 |
176.8455 |
| Sunday 10 February 2019 (10/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 February 2019 (09/02/2019) | 174.6540 |
174.6540 |
174.6540 |
174.6540 |
174.6540 |
| Friday 8 February 2019 (08/02/2019) | 174.5440 |
177.5010 |
177.5830 |
174.9030 |
176.2430 |
| Thursday 7 February 2019 (07/02/2019) | 174.8530 |
177.9020 |
177.3180 |
175.9090 |
176.6135 |
| Wednesday 6 February 2019 (06/02/2019) | 175.4360 |
177.8070 |
177.5680 |
175.8140 |
176.6910 |
| Tuesday 5 February 2019 (05/02/2019) | 173.9450 |
175.4240 |
178.0390 |
175.3190 |
176.6790 |
| Monday 4 February 2019 (04/02/2019) | 173.8470 |
177.0960 |
176.2740 |
174.1270 |
175.2005 |
| Sunday 3 February 2019 (03/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 February 2019 (02/02/2019) | 175.9790 |
176.6310 |
177.7790 |
176.4390 |
177.1090 |
| Friday 1 February 2019 (01/02/2019) | 175.9790 |
176.6310 |
177.7790 |
176.4390 |
177.1090 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 175.4160 |
175.9650 |
178.4910 |
175.6580 |
177.0745 |
| Wednesday 30 January 2019 (30/01/2019) | 177.9260 |
178.5610 |
179.1060 |
176.9280 |
178.0170 |
| Tuesday 29 January 2019 (29/01/2019) | 178.0060 |
181.6940 |
180.9190 |
179.3960 |
180.1575 |
| Monday 28 January 2019 (28/01/2019) | 177.5140 |
181.4500 |
181.1250 |
178.4330 |
179.7790 |
| Sunday 27 January 2019 (27/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 26 January 2019 (26/01/2019) | 177.7690 |
177.1480 |
177.7690 |
177.1480 |
177.4585 |
| Friday 25 January 2019 (25/01/2019) | 179.1320 |
181.1980 |
180.9910 |
179.8940 |
180.4425 |
| Thursday 24 January 2019 (24/01/2019) | 178.8380 |
180.3480 |
181.3400 |
179.7670 |
180.5535 |
| Wednesday 23 January 2019 (23/01/2019) | 178.9680 |
181.9920 |
181.9750 |
179.1590 |
180.5670 |
| Tuesday 22 January 2019 (22/01/2019) | 178.7050 |
182.0350 |
181.7750 |
179.1970 |
180.4860 |
| Monday 21 January 2019 (21/01/2019) | 179.1660 |
181.8660 |
181.5870 |
179.4550 |
180.5210 |
| Sunday 20 January 2019 (20/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 19 January 2019 (19/01/2019) | 178.5240 |
181.7650 |
181.4440 |
180.2690 |
180.8565 |
| Friday 18 January 2019 (18/01/2019) | 178.5240 |
181.7650 |
181.4440 |
180.2690 |
180.8565 |
| Thursday 17 January 2019 (17/01/2019) | 178.9360 |
180.9040 |
180.6480 |
179.6670 |
180.1575 |
| Wednesday 16 January 2019 (16/01/2019) | 179.3450 |
181.9400 |
182.1340 |
179.9980 |
181.0660 |
| Tuesday 15 January 2019 (15/01/2019) | 179.2480 |
180.6710 |
181.9980 |
181.9830 |
181.9905 |
| Monday 14 January 2019 (14/01/2019) | 180.0620 |
182.0870 |
181.6370 |
180.2660 |
180.9515 |
| Sunday 13 January 2019 (13/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 12 January 2019 (12/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 January 2019 (11/01/2019) | 179.2360 |
181.6280 |
181.4300 |
179.8210 |
180.6255 |
| Thursday 10 January 2019 (10/01/2019) | 177.8150 |
182.1510 |
182.0130 |
178.7790 |
180.3960 |
| Wednesday 9 January 2019 (09/01/2019) | 179.7070 |
181.8570 |
181.9590 |
180.0090 |
180.9840 |
| Tuesday 8 January 2019 (08/01/2019) | 178.6900 |
182.2920 |
182.2960 |
179.8250 |
181.0605 |
| Monday 7 January 2019 (07/01/2019) | 179.7790 |
181.7900 |
181.7190 |
179.9090 |
180.8140 |
| Sunday 6 January 2019 (06/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 5 January 2019 (05/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 4 January 2019 (04/01/2019) | 178.9750 |
182.8030 |
182.5840 |
179.1380 |
180.8610 |
| Thursday 3 January 2019 (03/01/2019) | 181.8550 |
182.8610 |
182.5700 |
181.8550 |
182.2125 |
| Wednesday 2 January 2019 (02/01/2019) | 179.7140 |
184.0180 |
184.2570 |
182.5950 |
183.4260 |
| Tuesday 1 January 2019 (01/01/2019) | 179.4770 |
182.4070 |
182.2750 |
179.9430 |
181.1090 |