U.S. Dollar-Sri Lankan Rupee History: 2016
Daily USD/LKR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 149.46 on 30/03/2016
Lowest exchange rate of 2016: 140.928 on 18/08/2016
Average exchange rate of 2016: 144.1
Set AlertWhat was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 146.0310 |
145.7100 |
143.8940 |
146.0310 |
144.9625 |
| Friday 30 December 2016 (30/12/2016) | 146.0310 |
145.7100 |
143.8940 |
146.0310 |
144.9625 |
| Thursday 29 December 2016 (29/12/2016) | 146.3320 |
145.3760 |
145.2820 |
146.4130 |
145.8475 |
| Wednesday 28 December 2016 (28/12/2016) | 146.1520 |
146.6890 |
145.7800 |
147.2490 |
146.5145 |
| Tuesday 27 December 2016 (27/12/2016) | 146.2860 |
146.3540 |
146.2580 |
146.6580 |
146.4580 |
| Monday 26 December 2016 (26/12/2016) | 146.3560 |
146.3380 |
146.1930 |
146.5780 |
146.3855 |
| Sunday 25 December 2016 (25/12/2016) | 146.4570 |
146.2170 |
146.0110 |
146.5580 |
146.2845 |
| Saturday 24 December 2016 (24/12/2016) | 146.4570 |
146.2170 |
146.0110 |
146.5580 |
146.2845 |
| Friday 23 December 2016 (23/12/2016) | 146.4570 |
146.2170 |
146.0110 |
146.5580 |
146.2845 |
| Thursday 22 December 2016 (22/12/2016) | 145.4340 |
145.3840 |
144.5010 |
145.4540 |
144.9775 |
| Wednesday 21 December 2016 (21/12/2016) | 145.8690 |
145.3540 |
144.9750 |
145.9210 |
145.4480 |
| Tuesday 20 December 2016 (20/12/2016) | 146.1780 |
146.3380 |
145.9470 |
146.8220 |
146.3845 |
| Monday 19 December 2016 (19/12/2016) | 146.0120 |
146.4310 |
145.3450 |
146.5580 |
145.9515 |
| Sunday 18 December 2016 (18/12/2016) | 145.5860 |
145.1850 |
144.7970 |
145.7430 |
145.2700 |
| Saturday 17 December 2016 (17/12/2016) | 145.5860 |
145.1850 |
144.7970 |
145.7430 |
145.2700 |
| Friday 16 December 2016 (16/12/2016) | 145.5860 |
145.1850 |
144.7970 |
145.7430 |
145.2700 |
| Thursday 15 December 2016 (15/12/2016) | 146.9850 |
148.5100 |
146.8670 |
149.1660 |
148.0165 |
| Wednesday 14 December 2016 (14/12/2016) | 145.4110 |
146.6940 |
144.8010 |
147.1550 |
145.9780 |
| Tuesday 13 December 2016 (13/12/2016) | 145.2340 |
145.4260 |
144.8120 |
145.6910 |
145.2515 |
| Monday 12 December 2016 (12/12/2016) | 146.0870 |
144.6810 |
144.4490 |
146.1800 |
145.3145 |
| Sunday 11 December 2016 (11/12/2016) | 147.8740 |
148.3610 |
147.6260 |
148.7590 |
148.1925 |
| Saturday 10 December 2016 (10/12/2016) | 147.8740 |
148.3610 |
147.6260 |
148.7590 |
148.1925 |
| Friday 9 December 2016 (09/12/2016) | 147.8740 |
148.3610 |
147.6260 |
148.7590 |
148.1925 |
| Thursday 8 December 2016 (08/12/2016) | 145.0610 |
147.0460 |
143.6780 |
147.1790 |
145.4285 |
| Wednesday 7 December 2016 (07/12/2016) | 145.9260 |
145.3950 |
145.2250 |
145.9740 |
145.5995 |
| Tuesday 6 December 2016 (06/12/2016) | 144.3050 |
145.0250 |
144.1080 |
145.1900 |
144.6490 |
| Monday 5 December 2016 (05/12/2016) | 145.4250 |
143.7960 |
143.3560 |
147.3230 |
145.3395 |
| Sunday 4 December 2016 (04/12/2016) | 144.5500 |
144.7290 |
144.2590 |
145.0230 |
144.6410 |
| Saturday 3 December 2016 (03/12/2016) | 144.5500 |
144.7290 |
144.2590 |
145.0230 |
144.6410 |
| Friday 2 December 2016 (02/12/2016) | 144.5500 |
144.7290 |
144.2590 |
145.0230 |
144.6410 |
| Thursday 1 December 2016 (01/12/2016) | 146.2150 |
145.1740 |
145.1280 |
146.2260 |
145.6770 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 144.8960 |
145.7520 |
144.6970 |
146.1980 |
145.4475 |
| Tuesday 29 November 2016 (29/11/2016) | 145.3570 |
144.8120 |
144.7320 |
145.9460 |
145.3390 |
| Monday 28 November 2016 (28/11/2016) | 144.8740 |
144.9480 |
143.9580 |
145.6040 |
144.7810 |
| Sunday 27 November 2016 (27/11/2016) | 145.1700 |
144.8590 |
144.1840 |
145.3460 |
144.7650 |
| Saturday 26 November 2016 (26/11/2016) | 145.1700 |
144.8590 |
144.1840 |
145.3460 |
144.7650 |
| Friday 25 November 2016 (25/11/2016) | 145.1700 |
144.8590 |
144.1840 |
145.3460 |
144.7650 |
| Thursday 24 November 2016 (24/11/2016) | 145.8760 |
145.6940 |
145.5140 |
146.1400 |
145.8270 |
| Wednesday 23 November 2016 (23/11/2016) | 145.2840 |
146.0660 |
145.0300 |
146.4620 |
145.7460 |
| Tuesday 22 November 2016 (22/11/2016) | 145.0410 |
145.1230 |
144.6600 |
145.6430 |
145.1515 |
| Monday 21 November 2016 (21/11/2016) | 145.6070 |
145.2110 |
144.9150 |
145.8820 |
145.3985 |
| Sunday 20 November 2016 (20/11/2016) | 146.5180 |
146.9410 |
146.2490 |
147.1550 |
146.7020 |
| Saturday 19 November 2016 (19/11/2016) | 146.5180 |
146.9410 |
146.2490 |
147.1550 |
146.7020 |
| Friday 18 November 2016 (18/11/2016) | 146.5180 |
146.9410 |
146.2490 |
147.1550 |
146.7020 |
| Thursday 17 November 2016 (17/11/2016) | 144.9770 |
145.9420 |
144.2890 |
145.9430 |
145.1160 |
| Wednesday 16 November 2016 (16/11/2016) | 145.4770 |
145.8290 |
144.9720 |
146.1600 |
145.5660 |
| Tuesday 15 November 2016 (15/11/2016) | 145.1100 |
145.3480 |
144.0520 |
145.4080 |
144.7300 |
| Monday 14 November 2016 (14/11/2016) | 145.0680 |
146.3390 |
144.9380 |
146.7080 |
145.8230 |
| Sunday 13 November 2016 (13/11/2016) | 144.5250 |
145.0090 |
144.1070 |
145.3130 |
144.7100 |
| Saturday 12 November 2016 (12/11/2016) | 144.5250 |
145.0090 |
144.1070 |
145.3130 |
144.7100 |
| Friday 11 November 2016 (11/11/2016) | 144.5250 |
145.0090 |
144.1070 |
145.3130 |
144.7100 |
| Thursday 10 November 2016 (10/11/2016) | 147.0940 |
147.0750 |
146.4860 |
147.4560 |
146.9710 |
| Wednesday 9 November 2016 (09/11/2016) | 144.8350 |
146.4760 |
141.4080 |
146.4230 |
143.9155 |
| Tuesday 8 November 2016 (08/11/2016) | 145.0820 |
145.2310 |
144.7240 |
145.4470 |
145.0855 |
| Monday 7 November 2016 (07/11/2016) | 145.4960 |
145.8580 |
144.9320 |
146.0190 |
145.4755 |
| Sunday 6 November 2016 (06/11/2016) | 144.7860 |
144.3400 |
144.3270 |
145.0960 |
144.7115 |
| Saturday 5 November 2016 (05/11/2016) | 144.7860 |
144.3400 |
144.3270 |
145.0960 |
144.7115 |
| Friday 4 November 2016 (04/11/2016) | 144.7860 |
144.3400 |
144.3270 |
145.0960 |
144.7115 |
| Thursday 3 November 2016 (03/11/2016) | 144.9620 |
144.8590 |
144.5770 |
145.4280 |
145.0025 |
| Wednesday 2 November 2016 (02/11/2016) | 144.3470 |
143.9240 |
143.5760 |
144.4340 |
144.0050 |
| Tuesday 1 November 2016 (01/11/2016) | 144.3250 |
143.4260 |
143.2510 |
144.6030 |
143.9270 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 143.8800 |
143.9720 |
143.8320 |
144.5540 |
144.1930 |
| Sunday 30 October 2016 (30/10/2016) | 145.3930 |
144.2030 |
144.1310 |
145.4090 |
144.7700 |
| Saturday 29 October 2016 (29/10/2016) | 145.3930 |
144.2030 |
144.1310 |
145.4090 |
144.7700 |
| Friday 28 October 2016 (28/10/2016) | 145.3930 |
144.2030 |
144.1310 |
145.4090 |
144.7700 |
| Thursday 27 October 2016 (27/10/2016) | 143.8340 |
144.2180 |
143.6070 |
144.1550 |
143.8810 |
| Wednesday 26 October 2016 (26/10/2016) | 144.4420 |
144.1340 |
143.6600 |
144.5700 |
144.1150 |
| Tuesday 25 October 2016 (25/10/2016) | 143.9140 |
143.8830 |
143.6550 |
144.3090 |
143.9820 |
| Monday 24 October 2016 (24/10/2016) | 144.2670 |
144.2700 |
144.0260 |
144.5610 |
144.2935 |
| Sunday 23 October 2016 (23/10/2016) | 143.8860 |
144.4680 |
143.8580 |
144.7590 |
144.3085 |
| Saturday 22 October 2016 (22/10/2016) | 143.8860 |
144.4680 |
143.8580 |
144.7590 |
144.3085 |
| Friday 21 October 2016 (21/10/2016) | 143.8860 |
144.4680 |
143.8580 |
144.7590 |
144.3085 |
| Thursday 20 October 2016 (20/10/2016) | 144.0310 |
144.5530 |
143.2860 |
144.7180 |
144.0020 |
| Wednesday 19 October 2016 (19/10/2016) | 144.3300 |
144.3650 |
143.9890 |
144.6050 |
144.2970 |
| Tuesday 18 October 2016 (18/10/2016) | 143.6220 |
143.9110 |
143.3050 |
144.0010 |
143.6530 |
| Monday 17 October 2016 (17/10/2016) | 144.2820 |
143.8910 |
143.7720 |
144.3480 |
144.0600 |
| Sunday 16 October 2016 (16/10/2016) | 143.4450 |
144.5110 |
143.4010 |
144.5250 |
143.9630 |
| Saturday 15 October 2016 (15/10/2016) | 143.4450 |
144.5110 |
143.4010 |
144.5250 |
143.9630 |
| Friday 14 October 2016 (14/10/2016) | 143.4450 |
144.5110 |
143.4010 |
144.5250 |
143.9630 |
| Thursday 13 October 2016 (13/10/2016) | 143.9520 |
143.3420 |
143.3170 |
144.2470 |
143.7820 |
| Wednesday 12 October 2016 (12/10/2016) | 144.0950 |
144.6430 |
143.9090 |
144.6690 |
144.2890 |
| Tuesday 11 October 2016 (11/10/2016) | 144.2260 |
145.1980 |
144.1480 |
145.2560 |
144.7020 |
| Monday 10 October 2016 (10/10/2016) | 143.2940 |
143.8620 |
143.0270 |
143.9310 |
143.4790 |
| Sunday 9 October 2016 (09/10/2016) | 144.0850 |
143.4080 |
143.3710 |
144.6310 |
144.0010 |
| Saturday 8 October 2016 (08/10/2016) | 144.0850 |
143.4080 |
143.3710 |
144.6310 |
144.0010 |
| Friday 7 October 2016 (07/10/2016) | 144.0850 |
143.4080 |
143.3710 |
144.6310 |
144.0010 |
| Thursday 6 October 2016 (06/10/2016) | 143.7830 |
144.4280 |
143.6650 |
144.5690 |
144.1170 |
| Wednesday 5 October 2016 (05/10/2016) | 143.1310 |
143.1960 |
142.8180 |
143.3130 |
143.0655 |
| Tuesday 4 October 2016 (04/10/2016) | 143.8570 |
143.8820 |
143.5040 |
144.7220 |
144.1130 |
| Monday 3 October 2016 (03/10/2016) | 142.8690 |
143.0920 |
142.6740 |
143.1590 |
142.9165 |
| Sunday 2 October 2016 (02/10/2016) | 143.4130 |
143.2080 |
143.0570 |
144.2320 |
143.6445 |
| Saturday 1 October 2016 (01/10/2016) | 143.4130 |
143.2080 |
143.0570 |
144.2320 |
143.6445 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 143.4130 |
143.2080 |
143.0570 |
144.2320 |
143.6445 |
| Thursday 29 September 2016 (29/09/2016) | 143.5320 |
143.4840 |
143.1190 |
143.7810 |
143.4500 |
| Wednesday 28 September 2016 (28/09/2016) | 143.7600 |
143.6970 |
143.4510 |
144.1360 |
143.7935 |
| Tuesday 27 September 2016 (27/09/2016) | 143.2230 |
143.7770 |
143.1620 |
144.0290 |
143.5955 |
| Monday 26 September 2016 (26/09/2016) | 143.1550 |
142.8160 |
142.4910 |
143.2230 |
142.8570 |
| Sunday 25 September 2016 (25/09/2016) | 143.5530 |
143.3050 |
143.1290 |
143.7060 |
143.4175 |
| Saturday 24 September 2016 (24/09/2016) | 143.5530 |
143.3050 |
143.1290 |
143.7060 |
143.4175 |
| Friday 23 September 2016 (23/09/2016) | 143.5530 |
143.3050 |
143.1290 |
143.7060 |
143.4175 |
| Thursday 22 September 2016 (22/09/2016) | 142.4580 |
142.3590 |
141.7240 |
142.5720 |
142.1480 |
| Wednesday 21 September 2016 (21/09/2016) | 143.1650 |
142.6370 |
142.5900 |
143.4860 |
143.0380 |
| Tuesday 20 September 2016 (20/09/2016) | 142.5700 |
142.8940 |
142.0840 |
142.8800 |
142.4820 |
| Monday 19 September 2016 (19/09/2016) | 143.0850 |
142.8550 |
142.5480 |
143.1470 |
142.8475 |
| Sunday 18 September 2016 (18/09/2016) | 142.5780 |
143.6460 |
142.4940 |
143.7250 |
143.1095 |
| Saturday 17 September 2016 (17/09/2016) | 142.5780 |
143.6460 |
142.4940 |
143.7250 |
143.1095 |
| Friday 16 September 2016 (16/09/2016) | 142.5780 |
143.6460 |
142.4940 |
143.7250 |
143.1095 |
| Thursday 15 September 2016 (15/09/2016) | 142.1450 |
142.2300 |
141.7570 |
142.5080 |
142.1325 |
| Wednesday 14 September 2016 (14/09/2016) | 142.3580 |
141.9800 |
141.6750 |
142.4670 |
142.0710 |
| Tuesday 13 September 2016 (13/09/2016) | 141.9660 |
142.1710 |
141.6620 |
142.3470 |
142.0045 |
| Monday 12 September 2016 (12/09/2016) | 142.4470 |
142.4930 |
142.0840 |
142.7970 |
142.4405 |
| Sunday 11 September 2016 (11/09/2016) | 142.7530 |
143.0030 |
142.4390 |
143.4360 |
142.9375 |
| Saturday 10 September 2016 (10/09/2016) | 142.7530 |
143.0030 |
142.4390 |
143.4360 |
142.9375 |
| Friday 9 September 2016 (09/09/2016) | 142.7530 |
143.0030 |
142.4390 |
143.4360 |
142.9375 |
| Thursday 8 September 2016 (08/09/2016) | 142.3650 |
142.1620 |
141.3110 |
142.4080 |
141.8595 |
| Wednesday 7 September 2016 (07/09/2016) | 141.1460 |
141.4520 |
141.0530 |
141.4870 |
141.2700 |
| Tuesday 6 September 2016 (06/09/2016) | 142.5460 |
141.1510 |
141.0660 |
142.6100 |
141.8380 |
| Monday 5 September 2016 (05/09/2016) | 142.8910 |
142.9370 |
142.4760 |
143.0200 |
142.7480 |
| Sunday 4 September 2016 (04/09/2016) | 141.7470 |
142.3270 |
141.1130 |
142.3290 |
141.7210 |
| Saturday 3 September 2016 (03/09/2016) | 141.7470 |
142.3270 |
141.1130 |
142.3290 |
141.7210 |
| Friday 2 September 2016 (02/09/2016) | 141.7470 |
142.3270 |
141.1130 |
142.3290 |
141.7210 |
| Thursday 1 September 2016 (01/09/2016) | 142.2350 |
141.7370 |
141.6260 |
142.6110 |
142.1185 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 142.6850 |
142.4780 |
142.3980 |
142.9100 |
142.6540 |
| Tuesday 30 August 2016 (30/08/2016) | 142.4860 |
143.0380 |
142.4310 |
143.1740 |
142.8025 |
| Monday 29 August 2016 (29/08/2016) | 143.9280 |
143.8700 |
143.6170 |
144.2570 |
143.9370 |
| Sunday 28 August 2016 (28/08/2016) | 142.5980 |
143.7700 |
141.9240 |
143.9250 |
142.9245 |
| Saturday 27 August 2016 (27/08/2016) | 142.5980 |
143.7700 |
141.9240 |
143.9250 |
142.9245 |
| Friday 26 August 2016 (26/08/2016) | 142.5980 |
143.7700 |
141.9240 |
143.9250 |
142.9245 |
| Thursday 25 August 2016 (25/08/2016) | 142.5630 |
142.3380 |
142.1580 |
142.6100 |
142.3840 |
| Wednesday 24 August 2016 (24/08/2016) | 142.8200 |
143.2240 |
142.7330 |
143.4480 |
143.0905 |
| Tuesday 23 August 2016 (23/08/2016) | 142.1590 |
142.3830 |
141.7580 |
142.3830 |
142.0705 |
| Monday 22 August 2016 (22/08/2016) | 142.6350 |
142.4710 |
142.3230 |
143.0760 |
142.6995 |
| Sunday 21 August 2016 (21/08/2016) | 142.0730 |
142.4690 |
141.9980 |
142.6850 |
142.3415 |
| Saturday 20 August 2016 (20/08/2016) | 142.0730 |
142.4690 |
141.9980 |
142.6850 |
142.3415 |
| Friday 19 August 2016 (19/08/2016) | 142.0730 |
142.4690 |
141.9980 |
142.6850 |
142.3415 |
| Thursday 18 August 2016 (18/08/2016) | 141.6160 |
140.9280 |
140.7620 |
141.6610 |
141.2115 |
| Wednesday 17 August 2016 (17/08/2016) | 142.1930 |
142.0180 |
141.7080 |
142.5880 |
142.1480 |
| Tuesday 16 August 2016 (16/08/2016) | 142.1170 |
141.0280 |
140.4670 |
142.1810 |
141.3240 |
| Monday 15 August 2016 (15/08/2016) | 142.2420 |
142.0420 |
141.7800 |
142.4140 |
142.0970 |
| Sunday 14 August 2016 (14/08/2016) | 142.5100 |
142.2590 |
141.4480 |
142.5720 |
142.0100 |
| Saturday 13 August 2016 (13/08/2016) | 142.5100 |
142.2590 |
141.4480 |
142.5720 |
142.0100 |
| Friday 12 August 2016 (12/08/2016) | 142.5100 |
142.2590 |
141.4480 |
142.5720 |
142.0100 |
| Thursday 11 August 2016 (11/08/2016) | 142.5480 |
142.9940 |
142.3530 |
143.0080 |
142.6805 |
| Wednesday 10 August 2016 (10/08/2016) | 142.1140 |
141.4340 |
141.2630 |
142.1480 |
141.7055 |
| Tuesday 9 August 2016 (09/08/2016) | 142.4200 |
142.0650 |
141.9760 |
142.6330 |
142.3045 |
| Monday 8 August 2016 (08/08/2016) | 143.3420 |
143.2230 |
142.9840 |
143.4090 |
143.1965 |
| Sunday 7 August 2016 (07/08/2016) | 142.5210 |
143.0970 |
142.0930 |
143.5480 |
142.8205 |
| Saturday 6 August 2016 (06/08/2016) | 142.5210 |
143.0970 |
142.0930 |
143.5480 |
142.8205 |
| Friday 5 August 2016 (05/08/2016) | 142.5210 |
143.0970 |
142.0930 |
143.5480 |
142.8205 |
| Thursday 4 August 2016 (04/08/2016) | 143.4640 |
143.6270 |
143.3650 |
143.8030 |
143.5840 |
| Wednesday 3 August 2016 (03/08/2016) | 142.5950 |
143.5360 |
142.5400 |
143.6330 |
143.0865 |
| Tuesday 2 August 2016 (02/08/2016) | 142.9860 |
142.2120 |
142.0690 |
142.9970 |
142.5330 |
| Monday 1 August 2016 (01/08/2016) | 141.9080 |
142.0380 |
141.7390 |
142.1020 |
141.9205 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 142.8420 |
141.6410 |
141.3220 |
142.8890 |
142.1055 |
| Saturday 30 July 2016 (30/07/2016) | 142.8420 |
141.6410 |
141.3220 |
142.8890 |
142.1055 |
| Friday 29 July 2016 (29/07/2016) | 142.8420 |
141.6410 |
141.3220 |
142.8890 |
142.1055 |
| Thursday 28 July 2016 (28/07/2016) | 141.7850 |
141.6560 |
141.1040 |
141.8480 |
141.4760 |
| Wednesday 27 July 2016 (27/07/2016) | 143.0350 |
142.0760 |
142.0170 |
143.2770 |
142.6470 |
| Tuesday 26 July 2016 (26/07/2016) | 142.8930 |
143.0210 |
142.4470 |
143.0970 |
142.7720 |
| Monday 25 July 2016 (25/07/2016) | 143.2160 |
142.9950 |
142.9340 |
143.5380 |
143.2360 |
| Sunday 24 July 2016 (24/07/2016) | 142.8960 |
143.5160 |
142.6980 |
143.7840 |
143.2410 |
| Saturday 23 July 2016 (23/07/2016) | 142.8960 |
143.5160 |
142.6980 |
143.7840 |
143.2410 |
| Friday 22 July 2016 (22/07/2016) | 142.8960 |
143.5160 |
142.6980 |
143.7840 |
143.2410 |
| Thursday 21 July 2016 (21/07/2016) | 143.0080 |
142.8550 |
142.4270 |
143.4280 |
142.9275 |
| Wednesday 20 July 2016 (20/07/2016) | 142.7700 |
142.8750 |
142.6710 |
143.2730 |
142.9720 |
| Tuesday 19 July 2016 (19/07/2016) | 142.7220 |
143.3690 |
142.6520 |
143.6290 |
143.1405 |
| Monday 18 July 2016 (18/07/2016) | 143.8470 |
143.5460 |
143.4330 |
144.0290 |
143.7310 |
| Sunday 17 July 2016 (17/07/2016) | 142.4630 |
143.6610 |
142.1150 |
143.6720 |
142.8935 |
| Saturday 16 July 2016 (16/07/2016) | 142.4630 |
143.6610 |
142.1150 |
143.6720 |
142.8935 |
| Friday 15 July 2016 (15/07/2016) | 142.4630 |
143.6610 |
142.1150 |
143.6720 |
142.8935 |
| Thursday 14 July 2016 (14/07/2016) | 142.7260 |
142.3470 |
141.7620 |
142.7350 |
142.2485 |
| Wednesday 13 July 2016 (13/07/2016) | 143.6430 |
143.2010 |
142.8470 |
143.8050 |
143.3260 |
| Tuesday 12 July 2016 (12/07/2016) | 142.4660 |
142.5370 |
141.6940 |
142.5300 |
142.1120 |
| Monday 11 July 2016 (11/07/2016) | 142.4030 |
142.2980 |
142.0720 |
142.8220 |
142.4470 |
| Sunday 10 July 2016 (10/07/2016) | 142.8710 |
142.9840 |
142.2400 |
143.5110 |
142.8755 |
| Saturday 9 July 2016 (09/07/2016) | 142.8710 |
142.9840 |
142.2400 |
143.5110 |
142.8755 |
| Friday 8 July 2016 (08/07/2016) | 142.8710 |
142.9840 |
142.2400 |
143.5110 |
142.8755 |
| Thursday 7 July 2016 (07/07/2016) | 142.1430 |
142.6520 |
142.0560 |
142.7300 |
142.3930 |
| Wednesday 6 July 2016 (06/07/2016) | 144.5140 |
144.0120 |
144.0170 |
144.9070 |
144.4620 |
| Tuesday 5 July 2016 (05/07/2016) | 142.8290 |
143.8870 |
142.4600 |
143.9880 |
143.2240 |
| Monday 4 July 2016 (04/07/2016) | 142.8600 |
142.4910 |
142.3960 |
143.1850 |
142.7905 |
| Sunday 3 July 2016 (03/07/2016) | 142.9990 |
142.6380 |
142.2060 |
143.4310 |
142.8185 |
| Saturday 2 July 2016 (02/07/2016) | 142.9990 |
142.6380 |
142.2060 |
143.4310 |
142.8185 |
| Friday 1 July 2016 (01/07/2016) | 142.9990 |
142.6380 |
142.2060 |
143.4310 |
142.8185 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 143.1130 |
143.3010 |
142.7010 |
144.3030 |
143.5020 |
| Wednesday 29 June 2016 (29/06/2016) | 144.9220 |
144.0660 |
144.0600 |
145.0310 |
144.5455 |
| Tuesday 28 June 2016 (28/06/2016) | 144.6070 |
144.1380 |
143.5270 |
144.7870 |
144.1570 |
| Monday 27 June 2016 (27/06/2016) | 144.2850 |
144.1170 |
143.3250 |
144.7960 |
144.0605 |
| Sunday 26 June 2016 (26/06/2016) | 144.1230 |
147.4750 |
143.4820 |
150.0130 |
146.7475 |
| Saturday 25 June 2016 (25/06/2016) | 144.1230 |
147.4750 |
143.4820 |
150.0130 |
146.7475 |
| Friday 24 June 2016 (24/06/2016) | 144.1230 |
147.4750 |
143.4820 |
150.0130 |
146.7475 |
| Thursday 23 June 2016 (23/06/2016) | 143.8650 |
143.3920 |
143.2010 |
143.8650 |
143.5330 |
| Wednesday 22 June 2016 (22/06/2016) | 143.9650 |
143.3400 |
142.8030 |
144.0350 |
143.4190 |
| Tuesday 21 June 2016 (21/06/2016) | 142.7090 |
143.6620 |
142.2910 |
143.6320 |
142.9615 |
| Monday 20 June 2016 (20/06/2016) | 141.3290 |
141.4260 |
140.5450 |
141.5450 |
141.0450 |
| Sunday 19 June 2016 (19/06/2016) | 141.8440 |
141.2750 |
141.0060 |
141.8670 |
141.4365 |
| Saturday 18 June 2016 (18/06/2016) | 141.8440 |
141.2750 |
141.0060 |
141.8670 |
141.4365 |
| Friday 17 June 2016 (17/06/2016) | 141.8440 |
141.2750 |
141.0060 |
141.8670 |
141.4365 |
| Thursday 16 June 2016 (16/06/2016) | 141.4500 |
141.8700 |
140.9950 |
143.0680 |
142.0315 |
| Wednesday 15 June 2016 (15/06/2016) | 141.9540 |
141.3120 |
140.8850 |
142.1540 |
141.5195 |
| Tuesday 14 June 2016 (14/06/2016) | 141.4710 |
142.4710 |
141.3600 |
142.6870 |
142.0235 |
| Monday 13 June 2016 (13/06/2016) | 142.5320 |
142.0110 |
141.8110 |
142.7360 |
142.2735 |
| Sunday 12 June 2016 (12/06/2016) | 142.9180 |
143.6520 |
142.8570 |
143.7150 |
143.2860 |
| Saturday 11 June 2016 (11/06/2016) | 142.9180 |
143.6520 |
142.8570 |
143.7150 |
143.2860 |
| Friday 10 June 2016 (10/06/2016) | 142.9180 |
143.6520 |
142.8570 |
143.7150 |
143.2860 |
| Thursday 9 June 2016 (09/06/2016) | 142.2540 |
143.2230 |
141.9870 |
143.3390 |
142.6630 |
| Wednesday 8 June 2016 (08/06/2016) | 142.8160 |
142.3470 |
142.1350 |
142.8430 |
142.4890 |
| Tuesday 7 June 2016 (07/06/2016) | 142.7160 |
142.7020 |
142.4050 |
142.9110 |
142.6580 |
| Monday 6 June 2016 (06/06/2016) | 141.6750 |
141.5710 |
141.0900 |
141.8860 |
141.4880 |
| Sunday 5 June 2016 (05/06/2016) | 145.4110 |
142.5400 |
142.5570 |
145.4820 |
144.0195 |
| Saturday 4 June 2016 (04/06/2016) | 145.4110 |
142.5400 |
142.5570 |
145.4820 |
144.0195 |
| Friday 3 June 2016 (03/06/2016) | 145.4110 |
142.5400 |
142.5570 |
145.4820 |
144.0195 |
| Thursday 2 June 2016 (02/06/2016) | 144.7610 |
145.2630 |
144.3570 |
145.2780 |
144.8175 |
| Wednesday 1 June 2016 (01/06/2016) | 145.4320 |
144.7070 |
144.6270 |
145.6570 |
145.1420 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 144.7350 |
144.8760 |
144.3290 |
144.9420 |
144.6355 |
| Monday 30 May 2016 (30/05/2016) | 144.8580 |
144.5720 |
144.4770 |
145.0910 |
144.7840 |
| Sunday 29 May 2016 (29/05/2016) | 143.6520 |
144.7280 |
143.5790 |
144.7220 |
144.1505 |
| Saturday 28 May 2016 (28/05/2016) | 143.6520 |
144.7280 |
143.5790 |
144.7220 |
144.1505 |
| Friday 27 May 2016 (27/05/2016) | 143.6520 |
144.7280 |
143.5790 |
144.7220 |
144.1505 |
| Thursday 26 May 2016 (26/05/2016) | 143.4600 |
143.0220 |
142.7200 |
143.5250 |
143.1225 |
| Wednesday 25 May 2016 (25/05/2016) | 144.2100 |
143.9750 |
143.8650 |
144.3010 |
144.0830 |
| Tuesday 24 May 2016 (24/05/2016) | 143.8210 |
144.8000 |
143.7310 |
144.8940 |
144.3125 |
| Monday 23 May 2016 (23/05/2016) | 143.7790 |
143.6120 |
143.3110 |
144.0190 |
143.6650 |
| Sunday 22 May 2016 (22/05/2016) | 143.6900 |
143.4750 |
143.2810 |
143.7670 |
143.5240 |
| Saturday 21 May 2016 (21/05/2016) | 143.6900 |
143.4750 |
143.2810 |
143.7670 |
143.5240 |
| Friday 20 May 2016 (20/05/2016) | 143.6900 |
143.4750 |
143.2810 |
143.7670 |
143.5240 |
| Thursday 19 May 2016 (19/05/2016) | 143.1200 |
143.3240 |
142.9680 |
143.5750 |
143.2715 |
| Wednesday 18 May 2016 (18/05/2016) | 143.5290 |
144.6260 |
143.4820 |
144.6430 |
144.0625 |
| Tuesday 17 May 2016 (17/05/2016) | 143.4600 |
143.5390 |
143.1140 |
143.6740 |
143.3940 |
| Monday 16 May 2016 (16/05/2016) | 143.5880 |
143.3780 |
143.0950 |
143.6460 |
143.3705 |
| Sunday 15 May 2016 (15/05/2016) | 143.1120 |
143.9560 |
143.0580 |
144.2450 |
143.6515 |
| Saturday 14 May 2016 (14/05/2016) | 143.1120 |
143.9560 |
143.0580 |
144.2450 |
143.6515 |
| Friday 13 May 2016 (13/05/2016) | 143.1120 |
143.9560 |
143.0580 |
144.2450 |
143.6515 |
| Thursday 12 May 2016 (12/05/2016) | 142.7050 |
143.2980 |
142.6580 |
143.3650 |
143.0115 |
| Wednesday 11 May 2016 (11/05/2016) | 142.7630 |
142.1380 |
141.8800 |
142.7970 |
142.3385 |
| Tuesday 10 May 2016 (10/05/2016) | 142.9680 |
143.1010 |
142.6490 |
143.2420 |
142.9455 |
| Monday 9 May 2016 (09/05/2016) | 143.2500 |
143.3690 |
142.9050 |
143.4620 |
143.1835 |
| Sunday 8 May 2016 (08/05/2016) | 146.1200 |
146.5700 |
145.8740 |
146.4440 |
146.1590 |
| Saturday 7 May 2016 (07/05/2016) | 146.1200 |
146.5700 |
145.8740 |
146.4440 |
146.1590 |
| Friday 6 May 2016 (06/05/2016) | 146.1200 |
146.5700 |
145.8740 |
146.4440 |
146.1590 |
| Thursday 5 May 2016 (05/05/2016) | 146.2710 |
145.5700 |
146.0650 |
145.9980 |
146.0315 |
| Wednesday 4 May 2016 (04/05/2016) | 145.8650 |
145.9560 |
145.9770 |
146.1040 |
146.0405 |
| Tuesday 3 May 2016 (03/05/2016) | 146.3300 |
146.8440 |
146.0110 |
146.8960 |
146.4535 |
| Monday 2 May 2016 (02/05/2016) | 146.3720 |
146.0850 |
145.8610 |
146.3860 |
146.1235 |
| Sunday 1 May 2016 (01/05/2016) | 146.3080 |
146.3640 |
146.0590 |
146.0110 |
146.0350 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 146.3080 |
146.3640 |
146.0590 |
146.0110 |
146.0350 |
| Friday 29 April 2016 (29/04/2016) | 146.3080 |
146.3640 |
146.0590 |
146.0110 |
146.0350 |
| Thursday 28 April 2016 (28/04/2016) | 146.2540 |
145.6400 |
146.3120 |
146.1760 |
146.2440 |
| Wednesday 27 April 2016 (27/04/2016) | 146.1120 |
146.6830 |
146.2610 |
147.0720 |
146.6665 |
| Tuesday 26 April 2016 (26/04/2016) | 146.4110 |
146.0120 |
145.5480 |
146.2840 |
145.9160 |
| Monday 25 April 2016 (25/04/2016) | 145.9210 |
146.3820 |
145.9940 |
145.9290 |
145.9615 |
| Sunday 24 April 2016 (24/04/2016) | 146.7890 |
146.1640 |
145.7500 |
146.1570 |
145.9535 |
| Saturday 23 April 2016 (23/04/2016) | 146.7890 |
146.1640 |
145.7500 |
146.1570 |
145.9535 |
| Friday 22 April 2016 (22/04/2016) | 146.7890 |
146.1640 |
145.7500 |
146.1570 |
145.9535 |
| Thursday 21 April 2016 (21/04/2016) | 146.6800 |
146.7850 |
145.9660 |
146.6960 |
146.3310 |
| Wednesday 20 April 2016 (20/04/2016) | 146.4130 |
146.8830 |
146.2860 |
145.4630 |
145.8745 |
| Tuesday 19 April 2016 (19/04/2016) | 145.4540 |
146.1640 |
146.0350 |
145.5060 |
145.7705 |
| Monday 18 April 2016 (18/04/2016) | 144.8720 |
144.9080 |
144.7710 |
144.5080 |
144.6395 |
| Sunday 17 April 2016 (17/04/2016) | 145.2410 |
144.9350 |
144.8520 |
145.3770 |
145.1145 |
| Saturday 16 April 2016 (16/04/2016) | 145.2410 |
144.9350 |
144.8520 |
145.3770 |
145.1145 |
| Friday 15 April 2016 (15/04/2016) | 145.2410 |
144.9350 |
144.8520 |
145.3770 |
145.1145 |
| Thursday 14 April 2016 (14/04/2016) | 144.5480 |
144.6560 |
144.4900 |
145.1180 |
144.8040 |
| Wednesday 13 April 2016 (13/04/2016) | 145.0070 |
145.5250 |
144.9810 |
145.2140 |
145.0975 |
| Tuesday 12 April 2016 (12/04/2016) | 144.8800 |
144.9450 |
145.0530 |
144.4280 |
144.7405 |
| Monday 11 April 2016 (11/04/2016) | 144.9750 |
144.8090 |
144.5280 |
144.7440 |
144.6360 |
| Sunday 10 April 2016 (10/04/2016) | 144.8450 |
144.2620 |
144.8680 |
145.0060 |
144.9370 |
| Saturday 9 April 2016 (09/04/2016) | 144.8450 |
144.2620 |
144.8680 |
145.0060 |
144.9370 |
| Friday 8 April 2016 (08/04/2016) | 144.8450 |
144.2620 |
144.8680 |
145.0060 |
144.9370 |
| Thursday 7 April 2016 (07/04/2016) | 144.3210 |
144.9900 |
144.7260 |
144.4880 |
144.6070 |
| Wednesday 6 April 2016 (06/04/2016) | 144.5660 |
143.6520 |
144.5760 |
144.8500 |
144.7130 |
| Tuesday 5 April 2016 (05/04/2016) | 145.2260 |
144.7320 |
145.0790 |
145.1170 |
145.0980 |
| Monday 4 April 2016 (04/04/2016) | 149.0680 |
145.5480 |
148.0430 |
145.1710 |
146.6070 |
| Sunday 3 April 2016 (03/04/2016) | 145.9830 |
147.1130 |
146.2830 |
147.2440 |
146.7635 |
| Saturday 2 April 2016 (02/04/2016) | 145.9830 |
147.1130 |
146.2830 |
147.2440 |
146.7635 |
| Friday 1 April 2016 (01/04/2016) | 145.9830 |
147.1130 |
146.2830 |
147.2440 |
146.7635 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 147.9910 |
145.8850 |
147.5450 |
145.9920 |
146.7685 |
| Wednesday 30 March 2016 (30/03/2016) | 148.8100 |
149.4600 |
148.8810 |
148.3120 |
148.5965 |
| Tuesday 29 March 2016 (29/03/2016) | 147.3170 |
147.2070 |
147.0620 |
146.2730 |
146.6675 |
| Monday 28 March 2016 (28/03/2016) | 147.1760 |
147.0560 |
146.8090 |
147.2890 |
147.0490 |
| Sunday 27 March 2016 (27/03/2016) | 146.8840 |
147.0660 |
146.8240 |
147.3050 |
147.0645 |
| Saturday 26 March 2016 (26/03/2016) | 146.8840 |
147.0660 |
146.8240 |
147.3050 |
147.0645 |
| Friday 25 March 2016 (25/03/2016) | 146.8840 |
147.0660 |
146.8240 |
147.3050 |
147.0645 |
| Thursday 24 March 2016 (24/03/2016) | 146.2490 |
146.8150 |
146.7520 |
146.4460 |
146.5990 |
| Wednesday 23 March 2016 (23/03/2016) | 145.3790 |
146.8300 |
145.8270 |
145.5870 |
145.7070 |
| Tuesday 22 March 2016 (22/03/2016) | 145.5400 |
146.3030 |
145.4080 |
146.1110 |
145.7595 |
| Monday 21 March 2016 (21/03/2016) | 145.0910 |
145.3070 |
145.2610 |
145.3230 |
145.2920 |
| Sunday 20 March 2016 (20/03/2016) | 144.2350 |
144.5710 |
144.7760 |
144.9500 |
144.8630 |
| Saturday 19 March 2016 (19/03/2016) | 144.2350 |
144.5710 |
144.7760 |
144.9500 |
144.8630 |
| Friday 18 March 2016 (18/03/2016) | 144.2350 |
144.5710 |
144.7760 |
144.9500 |
144.8630 |
| Thursday 17 March 2016 (17/03/2016) | 145.1490 |
144.1600 |
143.9280 |
144.9760 |
144.4520 |
| Wednesday 16 March 2016 (16/03/2016) | 144.5840 |
143.3990 |
143.6100 |
145.3350 |
144.4725 |
| Tuesday 15 March 2016 (15/03/2016) | 144.7500 |
145.1500 |
144.7420 |
145.0420 |
144.8920 |
| Monday 14 March 2016 (14/03/2016) | 144.9820 |
145.5060 |
145.0680 |
144.9130 |
144.9905 |
| Sunday 13 March 2016 (13/03/2016) | 144.7810 |
144.1690 |
143.6090 |
144.8960 |
144.2525 |
| Saturday 12 March 2016 (12/03/2016) | 144.7810 |
144.1690 |
143.6090 |
144.8960 |
144.2525 |
| Friday 11 March 2016 (11/03/2016) | 144.7810 |
144.1690 |
143.6090 |
144.8960 |
144.2525 |
| Thursday 10 March 2016 (10/03/2016) | 144.7830 |
144.3690 |
144.1700 |
145.2750 |
144.7225 |
| Wednesday 9 March 2016 (09/03/2016) | 144.5010 |
144.9920 |
144.9290 |
144.7660 |
144.8475 |
| Tuesday 8 March 2016 (08/03/2016) | 144.8590 |
145.1040 |
145.0010 |
145.0740 |
145.0375 |
| Monday 7 March 2016 (07/03/2016) | 144.5880 |
143.4930 |
143.9530 |
144.8140 |
144.3835 |
| Sunday 6 March 2016 (06/03/2016) | 144.4020 |
144.0040 |
144.0260 |
144.8840 |
144.4550 |
| Saturday 5 March 2016 (05/03/2016) | 144.4020 |
144.0040 |
144.0260 |
144.8840 |
144.4550 |
| Friday 4 March 2016 (04/03/2016) | 144.4020 |
144.0040 |
144.0260 |
144.8840 |
144.4550 |
| Thursday 3 March 2016 (03/03/2016) | 144.6520 |
143.4550 |
143.5670 |
144.6820 |
144.1245 |
| Wednesday 2 March 2016 (02/03/2016) | 144.6530 |
143.8640 |
143.7230 |
144.4830 |
144.1030 |
| Tuesday 1 March 2016 (01/03/2016) | 144.8560 |
144.7690 |
144.5340 |
144.7120 |
144.6230 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 144.3850 |
143.9820 |
143.9970 |
144.6680 |
144.3325 |
| Sunday 28 February 2016 (28/02/2016) | 145.0200 |
145.9290 |
144.2770 |
145.9630 |
145.1200 |
| Saturday 27 February 2016 (27/02/2016) | 145.0200 |
145.9290 |
144.2770 |
145.9630 |
145.1200 |
| Friday 26 February 2016 (26/02/2016) | 145.0200 |
145.9290 |
144.2770 |
145.9630 |
145.1200 |
| Thursday 25 February 2016 (25/02/2016) | 144.2430 |
143.7340 |
143.8040 |
144.2510 |
144.0275 |
| Wednesday 24 February 2016 (24/02/2016) | 143.7570 |
143.7270 |
143.9900 |
144.1800 |
144.0850 |
| Tuesday 23 February 2016 (23/02/2016) | 143.7730 |
145.1930 |
143.9240 |
144.8270 |
144.3755 |
| Monday 22 February 2016 (22/02/2016) | 144.3440 |
145.4420 |
144.0050 |
146.3480 |
145.1765 |
| Sunday 21 February 2016 (21/02/2016) | 144.0480 |
143.2810 |
143.7580 |
144.4070 |
144.0825 |
| Saturday 20 February 2016 (20/02/2016) | 144.0480 |
143.2810 |
143.7580 |
144.4070 |
144.0825 |
| Friday 19 February 2016 (19/02/2016) | 144.0480 |
143.2810 |
143.7580 |
144.4070 |
144.0825 |
| Thursday 18 February 2016 (18/02/2016) | 144.3400 |
143.5780 |
143.4200 |
144.2460 |
143.8330 |
| Wednesday 17 February 2016 (17/02/2016) | 144.3050 |
144.2980 |
143.9700 |
144.0440 |
144.0070 |
| Tuesday 16 February 2016 (16/02/2016) | 144.0540 |
145.5510 |
143.9370 |
145.4530 |
144.6950 |
| Monday 15 February 2016 (15/02/2016) | 144.2750 |
144.4410 |
144.2020 |
144.4920 |
144.3470 |
| Sunday 14 February 2016 (14/02/2016) | 143.8410 |
144.3130 |
143.9320 |
144.1370 |
144.0345 |
| Saturday 13 February 2016 (13/02/2016) | 143.8410 |
144.3130 |
143.9320 |
144.1370 |
144.0345 |
| Friday 12 February 2016 (12/02/2016) | 143.8410 |
144.3130 |
143.9320 |
144.1370 |
144.0345 |
| Thursday 11 February 2016 (11/02/2016) | 144.0690 |
143.4200 |
143.8260 |
144.2910 |
144.0585 |
| Wednesday 10 February 2016 (10/02/2016) | 144.2250 |
144.0780 |
143.6130 |
144.1580 |
143.8855 |
| Tuesday 9 February 2016 (09/02/2016) | 144.0850 |
143.7410 |
143.6640 |
144.2310 |
143.9475 |
| Monday 8 February 2016 (08/02/2016) | 144.2460 |
143.9320 |
144.0360 |
144.4840 |
144.2600 |
| Sunday 7 February 2016 (07/02/2016) | 143.9980 |
144.2940 |
143.9230 |
144.6210 |
144.2720 |
| Saturday 6 February 2016 (06/02/2016) | 143.9980 |
144.2940 |
143.9230 |
144.6210 |
144.2720 |
| Friday 5 February 2016 (05/02/2016) | 143.9980 |
144.2940 |
143.9230 |
144.6210 |
144.2720 |
| Thursday 4 February 2016 (04/02/2016) | 143.9400 |
144.0500 |
143.2970 |
144.4640 |
143.8805 |
| Wednesday 3 February 2016 (03/02/2016) | 143.9490 |
143.1050 |
142.6090 |
144.0960 |
143.3525 |
| Tuesday 2 February 2016 (02/02/2016) | 143.9340 |
143.7970 |
143.8870 |
144.1130 |
144.0000 |
| Monday 1 February 2016 (01/02/2016) | 144.1510 |
142.3890 |
142.7400 |
144.2170 |
143.4785 |
January | |||||
| Sunday 31 January 2016 (31/01/2016) | 143.9740 |
144.5060 |
143.9240 |
145.4790 |
144.7015 |
| Saturday 30 January 2016 (30/01/2016) | 143.9740 |
144.5060 |
143.9240 |
145.4790 |
144.7015 |
| Friday 29 January 2016 (29/01/2016) | 143.9740 |
144.5060 |
143.9240 |
145.4790 |
144.7015 |
| Thursday 28 January 2016 (28/01/2016) | 144.0310 |
143.8540 |
143.3250 |
144.0290 |
143.6770 |
| Wednesday 27 January 2016 (27/01/2016) | 143.8370 |
144.5360 |
143.9890 |
144.5950 |
144.2920 |
| Tuesday 26 January 2016 (26/01/2016) | 143.8070 |
142.4460 |
142.7640 |
144.2360 |
143.5000 |
| Monday 25 January 2016 (25/01/2016) | 144.4280 |
143.9060 |
144.0560 |
143.9850 |
144.0205 |
| Sunday 24 January 2016 (24/01/2016) | 143.5450 |
144.1080 |
143.2940 |
143.9150 |
143.6045 |
| Saturday 23 January 2016 (23/01/2016) | 143.5450 |
144.1080 |
143.2940 |
143.9150 |
143.6045 |
| Friday 22 January 2016 (22/01/2016) | 143.5450 |
144.1080 |
143.2940 |
143.9150 |
143.6045 |
| Thursday 21 January 2016 (21/01/2016) | 144.1960 |
142.8290 |
143.5010 |
144.4550 |
143.9780 |
| Wednesday 20 January 2016 (20/01/2016) | 143.8450 |
144.0410 |
143.6590 |
144.0020 |
143.8305 |
| Tuesday 19 January 2016 (19/01/2016) | 144.1450 |
145.4120 |
143.9910 |
145.2700 |
144.6305 |
| Monday 18 January 2016 (18/01/2016) | 143.8880 |
144.5310 |
143.8930 |
144.0770 |
143.9850 |
| Sunday 17 January 2016 (17/01/2016) | 143.5710 |
144.7020 |
143.5700 |
144.4600 |
144.0150 |
| Saturday 16 January 2016 (16/01/2016) | 143.5710 |
144.7020 |
143.5700 |
144.4600 |
144.0150 |
| Friday 15 January 2016 (15/01/2016) | 143.5710 |
144.7020 |
143.5700 |
144.4600 |
144.0150 |
| Thursday 14 January 2016 (14/01/2016) | 143.2440 |
143.5300 |
143.6820 |
143.9120 |
143.7970 |
| Wednesday 13 January 2016 (13/01/2016) | 143.9270 |
143.6390 |
143.8580 |
144.1730 |
144.0155 |
| Tuesday 12 January 2016 (12/01/2016) | 143.5920 |
143.5380 |
143.6430 |
144.4100 |
144.0265 |
| Monday 11 January 2016 (11/01/2016) | 143.9390 |
144.1290 |
143.5420 |
144.1070 |
143.8245 |
| Sunday 10 January 2016 (10/01/2016) | 143.9170 |
144.6200 |
144.0340 |
144.7910 |
144.4125 |
| Saturday 9 January 2016 (09/01/2016) | 143.9170 |
144.6200 |
144.0340 |
144.7910 |
144.4125 |
| Friday 8 January 2016 (08/01/2016) | 143.9170 |
144.6200 |
144.0340 |
144.7910 |
144.4125 |
| Thursday 7 January 2016 (07/01/2016) | 144.0990 |
143.4800 |
143.9780 |
144.0690 |
144.0235 |
| Wednesday 6 January 2016 (06/01/2016) | 143.1600 |
144.2690 |
144.1000 |
143.8230 |
143.9615 |
| Tuesday 5 January 2016 (05/01/2016) | 144.3170 |
144.1690 |
144.3460 |
144.4900 |
144.4180 |
| Monday 4 January 2016 (04/01/2016) | 144.0130 |
144.6640 |
143.9040 |
144.7360 |
144.3200 |
| Sunday 3 January 2016 (03/01/2016) | 144.0440 |
144.1000 |
144.2290 |
144.1610 |
144.1950 |
| Saturday 2 January 2016 (02/01/2016) | 144.0440 |
144.1000 |
144.2290 |
144.1610 |
144.1950 |
| Friday 1 January 2016 (01/01/2016) | 144.0440 |
144.1000 |
144.2290 |
144.1610 |
144.1950 |