U.S. Dollar-Sri Lankan Rupee History: 2016

Daily USD/LKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 149.46 on 30/03/2016

Lowest exchange rate of 2016: 140.928 on 18/08/2016

Average exchange rate of 2016: 144.1


Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
146.0310
145.7100
143.8940
146.0310
144.9625
Friday 30 December 2016 (30/12/2016)
146.0310
145.7100
143.8940
146.0310
144.9625
Thursday 29 December 2016 (29/12/2016)
146.3320
145.3760
145.2820
146.4130
145.8475
Wednesday 28 December 2016 (28/12/2016)
146.1520
146.6890
145.7800
147.2490
146.5145
Tuesday 27 December 2016 (27/12/2016)
146.2860
146.3540
146.2580
146.6580
146.4580
Monday 26 December 2016 (26/12/2016)
146.3560
146.3380
146.1930
146.5780
146.3855
Sunday 25 December 2016 (25/12/2016)
146.4570
146.2170
146.0110
146.5580
146.2845
Saturday 24 December 2016 (24/12/2016)
146.4570
146.2170
146.0110
146.5580
146.2845
Friday 23 December 2016 (23/12/2016)
146.4570
146.2170
146.0110
146.5580
146.2845
Thursday 22 December 2016 (22/12/2016)
145.4340
145.3840
144.5010
145.4540
144.9775
Wednesday 21 December 2016 (21/12/2016)
145.8690
145.3540
144.9750
145.9210
145.4480
Tuesday 20 December 2016 (20/12/2016)
146.1780
146.3380
145.9470
146.8220
146.3845
Monday 19 December 2016 (19/12/2016)
146.0120
146.4310
145.3450
146.5580
145.9515
Sunday 18 December 2016 (18/12/2016)
145.5860
145.1850
144.7970
145.7430
145.2700
Saturday 17 December 2016 (17/12/2016)
145.5860
145.1850
144.7970
145.7430
145.2700
Friday 16 December 2016 (16/12/2016)
145.5860
145.1850
144.7970
145.7430
145.2700
Thursday 15 December 2016 (15/12/2016)
146.9850
148.5100
146.8670
149.1660
148.0165
Wednesday 14 December 2016 (14/12/2016)
145.4110
146.6940
144.8010
147.1550
145.9780
Tuesday 13 December 2016 (13/12/2016)
145.2340
145.4260
144.8120
145.6910
145.2515
Monday 12 December 2016 (12/12/2016)
146.0870
144.6810
144.4490
146.1800
145.3145
Sunday 11 December 2016 (11/12/2016)
147.8740
148.3610
147.6260
148.7590
148.1925
Saturday 10 December 2016 (10/12/2016)
147.8740
148.3610
147.6260
148.7590
148.1925
Friday 9 December 2016 (09/12/2016)
147.8740
148.3610
147.6260
148.7590
148.1925
Thursday 8 December 2016 (08/12/2016)
145.0610
147.0460
143.6780
147.1790
145.4285
Wednesday 7 December 2016 (07/12/2016)
145.9260
145.3950
145.2250
145.9740
145.5995
Tuesday 6 December 2016 (06/12/2016)
144.3050
145.0250
144.1080
145.1900
144.6490
Monday 5 December 2016 (05/12/2016)
145.4250
143.7960
143.3560
147.3230
145.3395
Sunday 4 December 2016 (04/12/2016)
144.5500
144.7290
144.2590
145.0230
144.6410
Saturday 3 December 2016 (03/12/2016)
144.5500
144.7290
144.2590
145.0230
144.6410
Friday 2 December 2016 (02/12/2016)
144.5500
144.7290
144.2590
145.0230
144.6410
Thursday 1 December 2016 (01/12/2016)
146.2150
145.1740
145.1280
146.2260
145.6770

November

Wednesday 30 November 2016 (30/11/2016)
144.8960
145.7520
144.6970
146.1980
145.4475
Tuesday 29 November 2016 (29/11/2016)
145.3570
144.8120
144.7320
145.9460
145.3390
Monday 28 November 2016 (28/11/2016)
144.8740
144.9480
143.9580
145.6040
144.7810
Sunday 27 November 2016 (27/11/2016)
145.1700
144.8590
144.1840
145.3460
144.7650
Saturday 26 November 2016 (26/11/2016)
145.1700
144.8590
144.1840
145.3460
144.7650
Friday 25 November 2016 (25/11/2016)
145.1700
144.8590
144.1840
145.3460
144.7650
Thursday 24 November 2016 (24/11/2016)
145.8760
145.6940
145.5140
146.1400
145.8270
Wednesday 23 November 2016 (23/11/2016)
145.2840
146.0660
145.0300
146.4620
145.7460
Tuesday 22 November 2016 (22/11/2016)
145.0410
145.1230
144.6600
145.6430
145.1515
Monday 21 November 2016 (21/11/2016)
145.6070
145.2110
144.9150
145.8820
145.3985
Sunday 20 November 2016 (20/11/2016)
146.5180
146.9410
146.2490
147.1550
146.7020
Saturday 19 November 2016 (19/11/2016)
146.5180
146.9410
146.2490
147.1550
146.7020
Friday 18 November 2016 (18/11/2016)
146.5180
146.9410
146.2490
147.1550
146.7020
Thursday 17 November 2016 (17/11/2016)
144.9770
145.9420
144.2890
145.9430
145.1160
Wednesday 16 November 2016 (16/11/2016)
145.4770
145.8290
144.9720
146.1600
145.5660
Tuesday 15 November 2016 (15/11/2016)
145.1100
145.3480
144.0520
145.4080
144.7300
Monday 14 November 2016 (14/11/2016)
145.0680
146.3390
144.9380
146.7080
145.8230
Sunday 13 November 2016 (13/11/2016)
144.5250
145.0090
144.1070
145.3130
144.7100
Saturday 12 November 2016 (12/11/2016)
144.5250
145.0090
144.1070
145.3130
144.7100
Friday 11 November 2016 (11/11/2016)
144.5250
145.0090
144.1070
145.3130
144.7100
Thursday 10 November 2016 (10/11/2016)
147.0940
147.0750
146.4860
147.4560
146.9710
Wednesday 9 November 2016 (09/11/2016)
144.8350
146.4760
141.4080
146.4230
143.9155
Tuesday 8 November 2016 (08/11/2016)
145.0820
145.2310
144.7240
145.4470
145.0855
Monday 7 November 2016 (07/11/2016)
145.4960
145.8580
144.9320
146.0190
145.4755
Sunday 6 November 2016 (06/11/2016)
144.7860
144.3400
144.3270
145.0960
144.7115
Saturday 5 November 2016 (05/11/2016)
144.7860
144.3400
144.3270
145.0960
144.7115
Friday 4 November 2016 (04/11/2016)
144.7860
144.3400
144.3270
145.0960
144.7115
Thursday 3 November 2016 (03/11/2016)
144.9620
144.8590
144.5770
145.4280
145.0025
Wednesday 2 November 2016 (02/11/2016)
144.3470
143.9240
143.5760
144.4340
144.0050
Tuesday 1 November 2016 (01/11/2016)
144.3250
143.4260
143.2510
144.6030
143.9270

October

Monday 31 October 2016 (31/10/2016)
143.8800
143.9720
143.8320
144.5540
144.1930
Sunday 30 October 2016 (30/10/2016)
145.3930
144.2030
144.1310
145.4090
144.7700
Saturday 29 October 2016 (29/10/2016)
145.3930
144.2030
144.1310
145.4090
144.7700
Friday 28 October 2016 (28/10/2016)
145.3930
144.2030
144.1310
145.4090
144.7700
Thursday 27 October 2016 (27/10/2016)
143.8340
144.2180
143.6070
144.1550
143.8810
Wednesday 26 October 2016 (26/10/2016)
144.4420
144.1340
143.6600
144.5700
144.1150
Tuesday 25 October 2016 (25/10/2016)
143.9140
143.8830
143.6550
144.3090
143.9820
Monday 24 October 2016 (24/10/2016)
144.2670
144.2700
144.0260
144.5610
144.2935
Sunday 23 October 2016 (23/10/2016)
143.8860
144.4680
143.8580
144.7590
144.3085
Saturday 22 October 2016 (22/10/2016)
143.8860
144.4680
143.8580
144.7590
144.3085
Friday 21 October 2016 (21/10/2016)
143.8860
144.4680
143.8580
144.7590
144.3085
Thursday 20 October 2016 (20/10/2016)
144.0310
144.5530
143.2860
144.7180
144.0020
Wednesday 19 October 2016 (19/10/2016)
144.3300
144.3650
143.9890
144.6050
144.2970
Tuesday 18 October 2016 (18/10/2016)
143.6220
143.9110
143.3050
144.0010
143.6530
Monday 17 October 2016 (17/10/2016)
144.2820
143.8910
143.7720
144.3480
144.0600
Sunday 16 October 2016 (16/10/2016)
143.4450
144.5110
143.4010
144.5250
143.9630
Saturday 15 October 2016 (15/10/2016)
143.4450
144.5110
143.4010
144.5250
143.9630
Friday 14 October 2016 (14/10/2016)
143.4450
144.5110
143.4010
144.5250
143.9630
Thursday 13 October 2016 (13/10/2016)
143.9520
143.3420
143.3170
144.2470
143.7820
Wednesday 12 October 2016 (12/10/2016)
144.0950
144.6430
143.9090
144.6690
144.2890
Tuesday 11 October 2016 (11/10/2016)
144.2260
145.1980
144.1480
145.2560
144.7020
Monday 10 October 2016 (10/10/2016)
143.2940
143.8620
143.0270
143.9310
143.4790
Sunday 9 October 2016 (09/10/2016)
144.0850
143.4080
143.3710
144.6310
144.0010
Saturday 8 October 2016 (08/10/2016)
144.0850
143.4080
143.3710
144.6310
144.0010
Friday 7 October 2016 (07/10/2016)
144.0850
143.4080
143.3710
144.6310
144.0010
Thursday 6 October 2016 (06/10/2016)
143.7830
144.4280
143.6650
144.5690
144.1170
Wednesday 5 October 2016 (05/10/2016)
143.1310
143.1960
142.8180
143.3130
143.0655
Tuesday 4 October 2016 (04/10/2016)
143.8570
143.8820
143.5040
144.7220
144.1130
Monday 3 October 2016 (03/10/2016)
142.8690
143.0920
142.6740
143.1590
142.9165
Sunday 2 October 2016 (02/10/2016)
143.4130
143.2080
143.0570
144.2320
143.6445
Saturday 1 October 2016 (01/10/2016)
143.4130
143.2080
143.0570
144.2320
143.6445

September

Friday 30 September 2016 (30/09/2016)
143.4130
143.2080
143.0570
144.2320
143.6445
Thursday 29 September 2016 (29/09/2016)
143.5320
143.4840
143.1190
143.7810
143.4500
Wednesday 28 September 2016 (28/09/2016)
143.7600
143.6970
143.4510
144.1360
143.7935
Tuesday 27 September 2016 (27/09/2016)
143.2230
143.7770
143.1620
144.0290
143.5955
Monday 26 September 2016 (26/09/2016)
143.1550
142.8160
142.4910
143.2230
142.8570
Sunday 25 September 2016 (25/09/2016)
143.5530
143.3050
143.1290
143.7060
143.4175
Saturday 24 September 2016 (24/09/2016)
143.5530
143.3050
143.1290
143.7060
143.4175
Friday 23 September 2016 (23/09/2016)
143.5530
143.3050
143.1290
143.7060
143.4175
Thursday 22 September 2016 (22/09/2016)
142.4580
142.3590
141.7240
142.5720
142.1480
Wednesday 21 September 2016 (21/09/2016)
143.1650
142.6370
142.5900
143.4860
143.0380
Tuesday 20 September 2016 (20/09/2016)
142.5700
142.8940
142.0840
142.8800
142.4820
Monday 19 September 2016 (19/09/2016)
143.0850
142.8550
142.5480
143.1470
142.8475
Sunday 18 September 2016 (18/09/2016)
142.5780
143.6460
142.4940
143.7250
143.1095
Saturday 17 September 2016 (17/09/2016)
142.5780
143.6460
142.4940
143.7250
143.1095
Friday 16 September 2016 (16/09/2016)
142.5780
143.6460
142.4940
143.7250
143.1095
Thursday 15 September 2016 (15/09/2016)
142.1450
142.2300
141.7570
142.5080
142.1325
Wednesday 14 September 2016 (14/09/2016)
142.3580
141.9800
141.6750
142.4670
142.0710
Tuesday 13 September 2016 (13/09/2016)
141.9660
142.1710
141.6620
142.3470
142.0045
Monday 12 September 2016 (12/09/2016)
142.4470
142.4930
142.0840
142.7970
142.4405
Sunday 11 September 2016 (11/09/2016)
142.7530
143.0030
142.4390
143.4360
142.9375
Saturday 10 September 2016 (10/09/2016)
142.7530
143.0030
142.4390
143.4360
142.9375
Friday 9 September 2016 (09/09/2016)
142.7530
143.0030
142.4390
143.4360
142.9375
Thursday 8 September 2016 (08/09/2016)
142.3650
142.1620
141.3110
142.4080
141.8595
Wednesday 7 September 2016 (07/09/2016)
141.1460
141.4520
141.0530
141.4870
141.2700
Tuesday 6 September 2016 (06/09/2016)
142.5460
141.1510
141.0660
142.6100
141.8380
Monday 5 September 2016 (05/09/2016)
142.8910
142.9370
142.4760
143.0200
142.7480
Sunday 4 September 2016 (04/09/2016)
141.7470
142.3270
141.1130
142.3290
141.7210
Saturday 3 September 2016 (03/09/2016)
141.7470
142.3270
141.1130
142.3290
141.7210
Friday 2 September 2016 (02/09/2016)
141.7470
142.3270
141.1130
142.3290
141.7210
Thursday 1 September 2016 (01/09/2016)
142.2350
141.7370
141.6260
142.6110
142.1185

August

Wednesday 31 August 2016 (31/08/2016)
142.6850
142.4780
142.3980
142.9100
142.6540
Tuesday 30 August 2016 (30/08/2016)
142.4860
143.0380
142.4310
143.1740
142.8025
Monday 29 August 2016 (29/08/2016)
143.9280
143.8700
143.6170
144.2570
143.9370
Sunday 28 August 2016 (28/08/2016)
142.5980
143.7700
141.9240
143.9250
142.9245
Saturday 27 August 2016 (27/08/2016)
142.5980
143.7700
141.9240
143.9250
142.9245
Friday 26 August 2016 (26/08/2016)
142.5980
143.7700
141.9240
143.9250
142.9245
Thursday 25 August 2016 (25/08/2016)
142.5630
142.3380
142.1580
142.6100
142.3840
Wednesday 24 August 2016 (24/08/2016)
142.8200
143.2240
142.7330
143.4480
143.0905
Tuesday 23 August 2016 (23/08/2016)
142.1590
142.3830
141.7580
142.3830
142.0705
Monday 22 August 2016 (22/08/2016)
142.6350
142.4710
142.3230
143.0760
142.6995
Sunday 21 August 2016 (21/08/2016)
142.0730
142.4690
141.9980
142.6850
142.3415
Saturday 20 August 2016 (20/08/2016)
142.0730
142.4690
141.9980
142.6850
142.3415
Friday 19 August 2016 (19/08/2016)
142.0730
142.4690
141.9980
142.6850
142.3415
Thursday 18 August 2016 (18/08/2016)
141.6160
140.9280
140.7620
141.6610
141.2115
Wednesday 17 August 2016 (17/08/2016)
142.1930
142.0180
141.7080
142.5880
142.1480
Tuesday 16 August 2016 (16/08/2016)
142.1170
141.0280
140.4670
142.1810
141.3240
Monday 15 August 2016 (15/08/2016)
142.2420
142.0420
141.7800
142.4140
142.0970
Sunday 14 August 2016 (14/08/2016)
142.5100
142.2590
141.4480
142.5720
142.0100
Saturday 13 August 2016 (13/08/2016)
142.5100
142.2590
141.4480
142.5720
142.0100
Friday 12 August 2016 (12/08/2016)
142.5100
142.2590
141.4480
142.5720
142.0100
Thursday 11 August 2016 (11/08/2016)
142.5480
142.9940
142.3530
143.0080
142.6805
Wednesday 10 August 2016 (10/08/2016)
142.1140
141.4340
141.2630
142.1480
141.7055
Tuesday 9 August 2016 (09/08/2016)
142.4200
142.0650
141.9760
142.6330
142.3045
Monday 8 August 2016 (08/08/2016)
143.3420
143.2230
142.9840
143.4090
143.1965
Sunday 7 August 2016 (07/08/2016)
142.5210
143.0970
142.0930
143.5480
142.8205
Saturday 6 August 2016 (06/08/2016)
142.5210
143.0970
142.0930
143.5480
142.8205
Friday 5 August 2016 (05/08/2016)
142.5210
143.0970
142.0930
143.5480
142.8205
Thursday 4 August 2016 (04/08/2016)
143.4640
143.6270
143.3650
143.8030
143.5840
Wednesday 3 August 2016 (03/08/2016)
142.5950
143.5360
142.5400
143.6330
143.0865
Tuesday 2 August 2016 (02/08/2016)
142.9860
142.2120
142.0690
142.9970
142.5330
Monday 1 August 2016 (01/08/2016)
141.9080
142.0380
141.7390
142.1020
141.9205

July

Sunday 31 July 2016 (31/07/2016)
142.8420
141.6410
141.3220
142.8890
142.1055
Saturday 30 July 2016 (30/07/2016)
142.8420
141.6410
141.3220
142.8890
142.1055
Friday 29 July 2016 (29/07/2016)
142.8420
141.6410
141.3220
142.8890
142.1055
Thursday 28 July 2016 (28/07/2016)
141.7850
141.6560
141.1040
141.8480
141.4760
Wednesday 27 July 2016 (27/07/2016)
143.0350
142.0760
142.0170
143.2770
142.6470
Tuesday 26 July 2016 (26/07/2016)
142.8930
143.0210
142.4470
143.0970
142.7720
Monday 25 July 2016 (25/07/2016)
143.2160
142.9950
142.9340
143.5380
143.2360
Sunday 24 July 2016 (24/07/2016)
142.8960
143.5160
142.6980
143.7840
143.2410
Saturday 23 July 2016 (23/07/2016)
142.8960
143.5160
142.6980
143.7840
143.2410
Friday 22 July 2016 (22/07/2016)
142.8960
143.5160
142.6980
143.7840
143.2410
Thursday 21 July 2016 (21/07/2016)
143.0080
142.8550
142.4270
143.4280
142.9275
Wednesday 20 July 2016 (20/07/2016)
142.7700
142.8750
142.6710
143.2730
142.9720
Tuesday 19 July 2016 (19/07/2016)
142.7220
143.3690
142.6520
143.6290
143.1405
Monday 18 July 2016 (18/07/2016)
143.8470
143.5460
143.4330
144.0290
143.7310
Sunday 17 July 2016 (17/07/2016)
142.4630
143.6610
142.1150
143.6720
142.8935
Saturday 16 July 2016 (16/07/2016)
142.4630
143.6610
142.1150
143.6720
142.8935
Friday 15 July 2016 (15/07/2016)
142.4630
143.6610
142.1150
143.6720
142.8935
Thursday 14 July 2016 (14/07/2016)
142.7260
142.3470
141.7620
142.7350
142.2485
Wednesday 13 July 2016 (13/07/2016)
143.6430
143.2010
142.8470
143.8050
143.3260
Tuesday 12 July 2016 (12/07/2016)
142.4660
142.5370
141.6940
142.5300
142.1120
Monday 11 July 2016 (11/07/2016)
142.4030
142.2980
142.0720
142.8220
142.4470
Sunday 10 July 2016 (10/07/2016)
142.8710
142.9840
142.2400
143.5110
142.8755
Saturday 9 July 2016 (09/07/2016)
142.8710
142.9840
142.2400
143.5110
142.8755
Friday 8 July 2016 (08/07/2016)
142.8710
142.9840
142.2400
143.5110
142.8755
Thursday 7 July 2016 (07/07/2016)
142.1430
142.6520
142.0560
142.7300
142.3930
Wednesday 6 July 2016 (06/07/2016)
144.5140
144.0120
144.0170
144.9070
144.4620
Tuesday 5 July 2016 (05/07/2016)
142.8290
143.8870
142.4600
143.9880
143.2240
Monday 4 July 2016 (04/07/2016)
142.8600
142.4910
142.3960
143.1850
142.7905
Sunday 3 July 2016 (03/07/2016)
142.9990
142.6380
142.2060
143.4310
142.8185
Saturday 2 July 2016 (02/07/2016)
142.9990
142.6380
142.2060
143.4310
142.8185
Friday 1 July 2016 (01/07/2016)
142.9990
142.6380
142.2060
143.4310
142.8185

June

Thursday 30 June 2016 (30/06/2016)
143.1130
143.3010
142.7010
144.3030
143.5020
Wednesday 29 June 2016 (29/06/2016)
144.9220
144.0660
144.0600
145.0310
144.5455
Tuesday 28 June 2016 (28/06/2016)
144.6070
144.1380
143.5270
144.7870
144.1570
Monday 27 June 2016 (27/06/2016)
144.2850
144.1170
143.3250
144.7960
144.0605
Sunday 26 June 2016 (26/06/2016)
144.1230
147.4750
143.4820
150.0130
146.7475
Saturday 25 June 2016 (25/06/2016)
144.1230
147.4750
143.4820
150.0130
146.7475
Friday 24 June 2016 (24/06/2016)
144.1230
147.4750
143.4820
150.0130
146.7475
Thursday 23 June 2016 (23/06/2016)
143.8650
143.3920
143.2010
143.8650
143.5330
Wednesday 22 June 2016 (22/06/2016)
143.9650
143.3400
142.8030
144.0350
143.4190
Tuesday 21 June 2016 (21/06/2016)
142.7090
143.6620
142.2910
143.6320
142.9615
Monday 20 June 2016 (20/06/2016)
141.3290
141.4260
140.5450
141.5450
141.0450
Sunday 19 June 2016 (19/06/2016)
141.8440
141.2750
141.0060
141.8670
141.4365
Saturday 18 June 2016 (18/06/2016)
141.8440
141.2750
141.0060
141.8670
141.4365
Friday 17 June 2016 (17/06/2016)
141.8440
141.2750
141.0060
141.8670
141.4365
Thursday 16 June 2016 (16/06/2016)
141.4500
141.8700
140.9950
143.0680
142.0315
Wednesday 15 June 2016 (15/06/2016)
141.9540
141.3120
140.8850
142.1540
141.5195
Tuesday 14 June 2016 (14/06/2016)
141.4710
142.4710
141.3600
142.6870
142.0235
Monday 13 June 2016 (13/06/2016)
142.5320
142.0110
141.8110
142.7360
142.2735
Sunday 12 June 2016 (12/06/2016)
142.9180
143.6520
142.8570
143.7150
143.2860
Saturday 11 June 2016 (11/06/2016)
142.9180
143.6520
142.8570
143.7150
143.2860
Friday 10 June 2016 (10/06/2016)
142.9180
143.6520
142.8570
143.7150
143.2860
Thursday 9 June 2016 (09/06/2016)
142.2540
143.2230
141.9870
143.3390
142.6630
Wednesday 8 June 2016 (08/06/2016)
142.8160
142.3470
142.1350
142.8430
142.4890
Tuesday 7 June 2016 (07/06/2016)
142.7160
142.7020
142.4050
142.9110
142.6580
Monday 6 June 2016 (06/06/2016)
141.6750
141.5710
141.0900
141.8860
141.4880
Sunday 5 June 2016 (05/06/2016)
145.4110
142.5400
142.5570
145.4820
144.0195
Saturday 4 June 2016 (04/06/2016)
145.4110
142.5400
142.5570
145.4820
144.0195
Friday 3 June 2016 (03/06/2016)
145.4110
142.5400
142.5570
145.4820
144.0195
Thursday 2 June 2016 (02/06/2016)
144.7610
145.2630
144.3570
145.2780
144.8175
Wednesday 1 June 2016 (01/06/2016)
145.4320
144.7070
144.6270
145.6570
145.1420

May

Tuesday 31 May 2016 (31/05/2016)
144.7350
144.8760
144.3290
144.9420
144.6355
Monday 30 May 2016 (30/05/2016)
144.8580
144.5720
144.4770
145.0910
144.7840
Sunday 29 May 2016 (29/05/2016)
143.6520
144.7280
143.5790
144.7220
144.1505
Saturday 28 May 2016 (28/05/2016)
143.6520
144.7280
143.5790
144.7220
144.1505
Friday 27 May 2016 (27/05/2016)
143.6520
144.7280
143.5790
144.7220
144.1505
Thursday 26 May 2016 (26/05/2016)
143.4600
143.0220
142.7200
143.5250
143.1225
Wednesday 25 May 2016 (25/05/2016)
144.2100
143.9750
143.8650
144.3010
144.0830
Tuesday 24 May 2016 (24/05/2016)
143.8210
144.8000
143.7310
144.8940
144.3125
Monday 23 May 2016 (23/05/2016)
143.7790
143.6120
143.3110
144.0190
143.6650
Sunday 22 May 2016 (22/05/2016)
143.6900
143.4750
143.2810
143.7670
143.5240
Saturday 21 May 2016 (21/05/2016)
143.6900
143.4750
143.2810
143.7670
143.5240
Friday 20 May 2016 (20/05/2016)
143.6900
143.4750
143.2810
143.7670
143.5240
Thursday 19 May 2016 (19/05/2016)
143.1200
143.3240
142.9680
143.5750
143.2715
Wednesday 18 May 2016 (18/05/2016)
143.5290
144.6260
143.4820
144.6430
144.0625
Tuesday 17 May 2016 (17/05/2016)
143.4600
143.5390
143.1140
143.6740
143.3940
Monday 16 May 2016 (16/05/2016)
143.5880
143.3780
143.0950
143.6460
143.3705
Sunday 15 May 2016 (15/05/2016)
143.1120
143.9560
143.0580
144.2450
143.6515
Saturday 14 May 2016 (14/05/2016)
143.1120
143.9560
143.0580
144.2450
143.6515
Friday 13 May 2016 (13/05/2016)
143.1120
143.9560
143.0580
144.2450
143.6515
Thursday 12 May 2016 (12/05/2016)
142.7050
143.2980
142.6580
143.3650
143.0115
Wednesday 11 May 2016 (11/05/2016)
142.7630
142.1380
141.8800
142.7970
142.3385
Tuesday 10 May 2016 (10/05/2016)
142.9680
143.1010
142.6490
143.2420
142.9455
Monday 9 May 2016 (09/05/2016)
143.2500
143.3690
142.9050
143.4620
143.1835
Sunday 8 May 2016 (08/05/2016)
146.1200
146.5700
145.8740
146.4440
146.1590
Saturday 7 May 2016 (07/05/2016)
146.1200
146.5700
145.8740
146.4440
146.1590
Friday 6 May 2016 (06/05/2016)
146.1200
146.5700
145.8740
146.4440
146.1590
Thursday 5 May 2016 (05/05/2016)
146.2710
145.5700
146.0650
145.9980
146.0315
Wednesday 4 May 2016 (04/05/2016)
145.8650
145.9560
145.9770
146.1040
146.0405
Tuesday 3 May 2016 (03/05/2016)
146.3300
146.8440
146.0110
146.8960
146.4535
Monday 2 May 2016 (02/05/2016)
146.3720
146.0850
145.8610
146.3860
146.1235
Sunday 1 May 2016 (01/05/2016)
146.3080
146.3640
146.0590
146.0110
146.0350

April

Saturday 30 April 2016 (30/04/2016)
146.3080
146.3640
146.0590
146.0110
146.0350
Friday 29 April 2016 (29/04/2016)
146.3080
146.3640
146.0590
146.0110
146.0350
Thursday 28 April 2016 (28/04/2016)
146.2540
145.6400
146.3120
146.1760
146.2440
Wednesday 27 April 2016 (27/04/2016)
146.1120
146.6830
146.2610
147.0720
146.6665
Tuesday 26 April 2016 (26/04/2016)
146.4110
146.0120
145.5480
146.2840
145.9160
Monday 25 April 2016 (25/04/2016)
145.9210
146.3820
145.9940
145.9290
145.9615
Sunday 24 April 2016 (24/04/2016)
146.7890
146.1640
145.7500
146.1570
145.9535
Saturday 23 April 2016 (23/04/2016)
146.7890
146.1640
145.7500
146.1570
145.9535
Friday 22 April 2016 (22/04/2016)
146.7890
146.1640
145.7500
146.1570
145.9535
Thursday 21 April 2016 (21/04/2016)
146.6800
146.7850
145.9660
146.6960
146.3310
Wednesday 20 April 2016 (20/04/2016)
146.4130
146.8830
146.2860
145.4630
145.8745
Tuesday 19 April 2016 (19/04/2016)
145.4540
146.1640
146.0350
145.5060
145.7705
Monday 18 April 2016 (18/04/2016)
144.8720
144.9080
144.7710
144.5080
144.6395
Sunday 17 April 2016 (17/04/2016)
145.2410
144.9350
144.8520
145.3770
145.1145
Saturday 16 April 2016 (16/04/2016)
145.2410
144.9350
144.8520
145.3770
145.1145
Friday 15 April 2016 (15/04/2016)
145.2410
144.9350
144.8520
145.3770
145.1145
Thursday 14 April 2016 (14/04/2016)
144.5480
144.6560
144.4900
145.1180
144.8040
Wednesday 13 April 2016 (13/04/2016)
145.0070
145.5250
144.9810
145.2140
145.0975
Tuesday 12 April 2016 (12/04/2016)
144.8800
144.9450
145.0530
144.4280
144.7405
Monday 11 April 2016 (11/04/2016)
144.9750
144.8090
144.5280
144.7440
144.6360
Sunday 10 April 2016 (10/04/2016)
144.8450
144.2620
144.8680
145.0060
144.9370
Saturday 9 April 2016 (09/04/2016)
144.8450
144.2620
144.8680
145.0060
144.9370
Friday 8 April 2016 (08/04/2016)
144.8450
144.2620
144.8680
145.0060
144.9370
Thursday 7 April 2016 (07/04/2016)
144.3210
144.9900
144.7260
144.4880
144.6070
Wednesday 6 April 2016 (06/04/2016)
144.5660
143.6520
144.5760
144.8500
144.7130
Tuesday 5 April 2016 (05/04/2016)
145.2260
144.7320
145.0790
145.1170
145.0980
Monday 4 April 2016 (04/04/2016)
149.0680
145.5480
148.0430
145.1710
146.6070
Sunday 3 April 2016 (03/04/2016)
145.9830
147.1130
146.2830
147.2440
146.7635
Saturday 2 April 2016 (02/04/2016)
145.9830
147.1130
146.2830
147.2440
146.7635
Friday 1 April 2016 (01/04/2016)
145.9830
147.1130
146.2830
147.2440
146.7635

March

Thursday 31 March 2016 (31/03/2016)
147.9910
145.8850
147.5450
145.9920
146.7685
Wednesday 30 March 2016 (30/03/2016)
148.8100
149.4600
148.8810
148.3120
148.5965
Tuesday 29 March 2016 (29/03/2016)
147.3170
147.2070
147.0620
146.2730
146.6675
Monday 28 March 2016 (28/03/2016)
147.1760
147.0560
146.8090
147.2890
147.0490
Sunday 27 March 2016 (27/03/2016)
146.8840
147.0660
146.8240
147.3050
147.0645
Saturday 26 March 2016 (26/03/2016)
146.8840
147.0660
146.8240
147.3050
147.0645
Friday 25 March 2016 (25/03/2016)
146.8840
147.0660
146.8240
147.3050
147.0645
Thursday 24 March 2016 (24/03/2016)
146.2490
146.8150
146.7520
146.4460
146.5990
Wednesday 23 March 2016 (23/03/2016)
145.3790
146.8300
145.8270
145.5870
145.7070
Tuesday 22 March 2016 (22/03/2016)
145.5400
146.3030
145.4080
146.1110
145.7595
Monday 21 March 2016 (21/03/2016)
145.0910
145.3070
145.2610
145.3230
145.2920
Sunday 20 March 2016 (20/03/2016)
144.2350
144.5710
144.7760
144.9500
144.8630
Saturday 19 March 2016 (19/03/2016)
144.2350
144.5710
144.7760
144.9500
144.8630
Friday 18 March 2016 (18/03/2016)
144.2350
144.5710
144.7760
144.9500
144.8630
Thursday 17 March 2016 (17/03/2016)
145.1490
144.1600
143.9280
144.9760
144.4520
Wednesday 16 March 2016 (16/03/2016)
144.5840
143.3990
143.6100
145.3350
144.4725
Tuesday 15 March 2016 (15/03/2016)
144.7500
145.1500
144.7420
145.0420
144.8920
Monday 14 March 2016 (14/03/2016)
144.9820
145.5060
145.0680
144.9130
144.9905
Sunday 13 March 2016 (13/03/2016)
144.7810
144.1690
143.6090
144.8960
144.2525
Saturday 12 March 2016 (12/03/2016)
144.7810
144.1690
143.6090
144.8960
144.2525
Friday 11 March 2016 (11/03/2016)
144.7810
144.1690
143.6090
144.8960
144.2525
Thursday 10 March 2016 (10/03/2016)
144.7830
144.3690
144.1700
145.2750
144.7225
Wednesday 9 March 2016 (09/03/2016)
144.5010
144.9920
144.9290
144.7660
144.8475
Tuesday 8 March 2016 (08/03/2016)
144.8590
145.1040
145.0010
145.0740
145.0375
Monday 7 March 2016 (07/03/2016)
144.5880
143.4930
143.9530
144.8140
144.3835
Sunday 6 March 2016 (06/03/2016)
144.4020
144.0040
144.0260
144.8840
144.4550
Saturday 5 March 2016 (05/03/2016)
144.4020
144.0040
144.0260
144.8840
144.4550
Friday 4 March 2016 (04/03/2016)
144.4020
144.0040
144.0260
144.8840
144.4550
Thursday 3 March 2016 (03/03/2016)
144.6520
143.4550
143.5670
144.6820
144.1245
Wednesday 2 March 2016 (02/03/2016)
144.6530
143.8640
143.7230
144.4830
144.1030
Tuesday 1 March 2016 (01/03/2016)
144.8560
144.7690
144.5340
144.7120
144.6230

February

Monday 29 February 2016 (29/02/2016)
144.3850
143.9820
143.9970
144.6680
144.3325
Sunday 28 February 2016 (28/02/2016)
145.0200
145.9290
144.2770
145.9630
145.1200
Saturday 27 February 2016 (27/02/2016)
145.0200
145.9290
144.2770
145.9630
145.1200
Friday 26 February 2016 (26/02/2016)
145.0200
145.9290
144.2770
145.9630
145.1200
Thursday 25 February 2016 (25/02/2016)
144.2430
143.7340
143.8040
144.2510
144.0275
Wednesday 24 February 2016 (24/02/2016)
143.7570
143.7270
143.9900
144.1800
144.0850
Tuesday 23 February 2016 (23/02/2016)
143.7730
145.1930
143.9240
144.8270
144.3755
Monday 22 February 2016 (22/02/2016)
144.3440
145.4420
144.0050
146.3480
145.1765
Sunday 21 February 2016 (21/02/2016)
144.0480
143.2810
143.7580
144.4070
144.0825
Saturday 20 February 2016 (20/02/2016)
144.0480
143.2810
143.7580
144.4070
144.0825
Friday 19 February 2016 (19/02/2016)
144.0480
143.2810
143.7580
144.4070
144.0825
Thursday 18 February 2016 (18/02/2016)
144.3400
143.5780
143.4200
144.2460
143.8330
Wednesday 17 February 2016 (17/02/2016)
144.3050
144.2980
143.9700
144.0440
144.0070
Tuesday 16 February 2016 (16/02/2016)
144.0540
145.5510
143.9370
145.4530
144.6950
Monday 15 February 2016 (15/02/2016)
144.2750
144.4410
144.2020
144.4920
144.3470
Sunday 14 February 2016 (14/02/2016)
143.8410
144.3130
143.9320
144.1370
144.0345
Saturday 13 February 2016 (13/02/2016)
143.8410
144.3130
143.9320
144.1370
144.0345
Friday 12 February 2016 (12/02/2016)
143.8410
144.3130
143.9320
144.1370
144.0345
Thursday 11 February 2016 (11/02/2016)
144.0690
143.4200
143.8260
144.2910
144.0585
Wednesday 10 February 2016 (10/02/2016)
144.2250
144.0780
143.6130
144.1580
143.8855
Tuesday 9 February 2016 (09/02/2016)
144.0850
143.7410
143.6640
144.2310
143.9475
Monday 8 February 2016 (08/02/2016)
144.2460
143.9320
144.0360
144.4840
144.2600
Sunday 7 February 2016 (07/02/2016)
143.9980
144.2940
143.9230
144.6210
144.2720
Saturday 6 February 2016 (06/02/2016)
143.9980
144.2940
143.9230
144.6210
144.2720
Friday 5 February 2016 (05/02/2016)
143.9980
144.2940
143.9230
144.6210
144.2720
Thursday 4 February 2016 (04/02/2016)
143.9400
144.0500
143.2970
144.4640
143.8805
Wednesday 3 February 2016 (03/02/2016)
143.9490
143.1050
142.6090
144.0960
143.3525
Tuesday 2 February 2016 (02/02/2016)
143.9340
143.7970
143.8870
144.1130
144.0000
Monday 1 February 2016 (01/02/2016)
144.1510
142.3890
142.7400
144.2170
143.4785

January

Sunday 31 January 2016 (31/01/2016)
143.9740
144.5060
143.9240
145.4790
144.7015
Saturday 30 January 2016 (30/01/2016)
143.9740
144.5060
143.9240
145.4790
144.7015
Friday 29 January 2016 (29/01/2016)
143.9740
144.5060
143.9240
145.4790
144.7015
Thursday 28 January 2016 (28/01/2016)
144.0310
143.8540
143.3250
144.0290
143.6770
Wednesday 27 January 2016 (27/01/2016)
143.8370
144.5360
143.9890
144.5950
144.2920
Tuesday 26 January 2016 (26/01/2016)
143.8070
142.4460
142.7640
144.2360
143.5000
Monday 25 January 2016 (25/01/2016)
144.4280
143.9060
144.0560
143.9850
144.0205
Sunday 24 January 2016 (24/01/2016)
143.5450
144.1080
143.2940
143.9150
143.6045
Saturday 23 January 2016 (23/01/2016)
143.5450
144.1080
143.2940
143.9150
143.6045
Friday 22 January 2016 (22/01/2016)
143.5450
144.1080
143.2940
143.9150
143.6045
Thursday 21 January 2016 (21/01/2016)
144.1960
142.8290
143.5010
144.4550
143.9780
Wednesday 20 January 2016 (20/01/2016)
143.8450
144.0410
143.6590
144.0020
143.8305
Tuesday 19 January 2016 (19/01/2016)
144.1450
145.4120
143.9910
145.2700
144.6305
Monday 18 January 2016 (18/01/2016)
143.8880
144.5310
143.8930
144.0770
143.9850
Sunday 17 January 2016 (17/01/2016)
143.5710
144.7020
143.5700
144.4600
144.0150
Saturday 16 January 2016 (16/01/2016)
143.5710
144.7020
143.5700
144.4600
144.0150
Friday 15 January 2016 (15/01/2016)
143.5710
144.7020
143.5700
144.4600
144.0150
Thursday 14 January 2016 (14/01/2016)
143.2440
143.5300
143.6820
143.9120
143.7970
Wednesday 13 January 2016 (13/01/2016)
143.9270
143.6390
143.8580
144.1730
144.0155
Tuesday 12 January 2016 (12/01/2016)
143.5920
143.5380
143.6430
144.4100
144.0265
Monday 11 January 2016 (11/01/2016)
143.9390
144.1290
143.5420
144.1070
143.8245
Sunday 10 January 2016 (10/01/2016)
143.9170
144.6200
144.0340
144.7910
144.4125
Saturday 9 January 2016 (09/01/2016)
143.9170
144.6200
144.0340
144.7910
144.4125
Friday 8 January 2016 (08/01/2016)
143.9170
144.6200
144.0340
144.7910
144.4125
Thursday 7 January 2016 (07/01/2016)
144.0990
143.4800
143.9780
144.0690
144.0235
Wednesday 6 January 2016 (06/01/2016)
143.1600
144.2690
144.1000
143.8230
143.9615
Tuesday 5 January 2016 (05/01/2016)
144.3170
144.1690
144.3460
144.4900
144.4180
Monday 4 January 2016 (04/01/2016)
144.0130
144.6640
143.9040
144.7360
144.3200
Sunday 3 January 2016 (03/01/2016)
144.0440
144.1000
144.2290
144.1610
144.1950
Saturday 2 January 2016 (02/01/2016)
144.0440
144.1000
144.2290
144.1610
144.1950
Friday 1 January 2016 (01/01/2016)
144.0440
144.1000
144.2290
144.1610
144.1950