U.S. Dollar-Sri Lankan Rupee History: 2015

Daily USD/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.9 on 12/01/2015

Lowest exchange rate of 2015: 3.0362 on 31/12/2015

Average exchange rate of 2015: 3.5804


Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.0193
3.0335
3.0110
3.0362
3.0236
Wednesday 30 December 2015 (30/12/2015)
3.0647
3.0201
3.0178
3.0682
3.0430
Tuesday 29 December 2015 (29/12/2015)
3.0740
3.0661
3.0790
3.0726
3.0758
Monday 28 December 2015 (28/12/2015)
3.1031
3.0740
3.0756
3.1032
3.0894
Friday 25 December 2015 (25/12/2015)
3.0910
3.0896
3.0460
3.1045
3.0753
Thursday 24 December 2015 (24/12/2015)
3.1008
3.0899
3.0474
3.1074
3.0774
Wednesday 23 December 2015 (23/12/2015)
3.1136
3.0998
3.0937
3.1141
3.1039
Tuesday 22 December 2015 (22/12/2015)
3.1340
3.1140
3.1154
3.1190
3.1172
Monday 21 December 2015 (21/12/2015)
3.1377
3.1339
3.1337
3.1500
3.1419
Friday 18 December 2015 (18/12/2015)
3.1179
3.1347
3.1118
3.1511
3.1315
Thursday 17 December 2015 (17/12/2015)
3.1613
3.1168
3.1226
3.1752
3.1489
Wednesday 16 December 2015 (16/12/2015)
3.1779
3.1616
3.1466
3.1757
3.1612
Tuesday 15 December 2015 (15/12/2015)
3.1433
3.1791
3.1326
3.1861
3.1594
Monday 14 December 2015 (14/12/2015)
3.1481
3.1421
3.0663
3.1486
3.1075
Friday 11 December 2015 (11/12/2015)
3.0548
2.9892
2.9665
3.0728
3.0197
Thursday 10 December 2015 (10/12/2015)
3.1582
3.0536
3.0576
3.1700
3.1138
Wednesday 9 December 2015 (09/12/2015)
3.2305
3.1582
3.0612
3.2342
3.1477
Tuesday 8 December 2015 (08/12/2015)
3.2416
3.2290
3.2234
3.2284
3.2259
Monday 7 December 2015 (07/12/2015)
3.2795
3.2423
3.2466
3.2791
3.2629
Friday 4 December 2015 (04/12/2015)
3.2734
3.2802
3.2670
3.2900
3.2785
Thursday 3 December 2015 (03/12/2015)
3.2888
3.2745
3.2806
3.2908
3.2857
Wednesday 2 December 2015 (02/12/2015)
3.2635
3.2887
3.2612
3.2884
3.2748
Tuesday 1 December 2015 (01/12/2015)
3.2623
3.2636
3.2650
3.2777
3.2714

November

Monday 30 November 2015 (30/11/2015)
3.2803
3.2614
3.2584
3.2870
3.2727
Friday 27 November 2015 (27/11/2015)
3.3006
3.2666
3.2855
3.2937
3.2896
Thursday 26 November 2015 (26/11/2015)
3.3286
3.2923
3.2959
3.3260
3.3110
Wednesday 25 November 2015 (25/11/2015)
3.3500
3.3297
3.3253
3.3532
3.3393
Tuesday 24 November 2015 (24/11/2015)
3.3475
3.3507
3.3161
3.3696
3.3429
Monday 23 November 2015 (23/11/2015)
3.3613
3.3464
3.3545
3.3650
3.3598
Friday 20 November 2015 (20/11/2015)
3.3506
3.3634
3.3531
3.3726
3.3629
Thursday 19 November 2015 (19/11/2015)
3.3287
3.3512
3.3247
3.3543
3.3395
Wednesday 18 November 2015 (18/11/2015)
3.3065
3.3285
3.3059
3.3243
3.3151
Tuesday 17 November 2015 (17/11/2015)
3.2967
3.3059
3.2921
3.3098
3.3009
Monday 16 November 2015 (16/11/2015)
3.2712
3.2972
3.2741
3.2878
3.2809
Friday 13 November 2015 (13/11/2015)
3.2839
3.2713
3.2748
3.2937
3.2843
Thursday 12 November 2015 (12/11/2015)
3.3262
3.2852
3.2878
3.3261
3.3069
Wednesday 11 November 2015 (11/11/2015)
3.3135
3.3272
3.3137
3.3232
3.3185
Tuesday 10 November 2015 (10/11/2015)
3.3013
3.3129
3.2879
3.3130
3.3004
Monday 9 November 2015 (09/11/2015)
3.3265
3.3013
3.2953
3.3380
3.3167
Friday 6 November 2015 (06/11/2015)
3.3727
3.3303
3.3326
3.3653
3.3490
Thursday 5 November 2015 (05/11/2015)
3.3562
3.3732
3.3564
3.3774
3.3669
Wednesday 4 November 2015 (04/11/2015)
3.4079
3.3570
3.3606
3.3973
3.3790
Tuesday 3 November 2015 (03/11/2015)
3.4028
3.4084
3.3791
3.4009
3.3900
Monday 2 November 2015 (02/11/2015)
3.3869
3.4014
3.4012
3.4025
3.4018

October

Friday 30 October 2015 (30/10/2015)
3.3820
3.3784
3.3783
3.3958
3.3871
Thursday 29 October 2015 (29/10/2015)
3.4171
3.3821
3.3783
3.4225
3.4004
Wednesday 28 October 2015 (28/10/2015)
3.4212
3.4175
3.4109
3.4541
3.4325
Tuesday 27 October 2015 (27/10/2015)
3.4158
3.4214
3.4038
3.4191
3.4115
Monday 26 October 2015 (26/10/2015)
3.4171
3.4146
3.4119
3.4314
3.4216
Friday 23 October 2015 (23/10/2015)
3.4722
3.4179
3.4111
3.4781
3.4446
Thursday 22 October 2015 (22/10/2015)
3.4345
3.4729
3.4157
3.4652
3.4405
Wednesday 21 October 2015 (21/10/2015)
3.4873
3.4345
3.4375
3.4897
3.4636
Tuesday 20 October 2015 (20/10/2015)
3.4746
3.4874
3.4865
3.5007
3.4936
Monday 19 October 2015 (19/10/2015)
3.5168
3.4736
3.4720
3.5334
3.5027
Friday 16 October 2015 (16/10/2015)
3.5143
3.5151
3.5019
3.5152
3.5085
Thursday 15 October 2015 (15/10/2015)
3.4718
3.5184
3.4777
3.5041
3.4909
Wednesday 14 October 2015 (14/10/2015)
3.3951
3.4687
3.4358
3.4323
3.4340
Tuesday 13 October 2015 (13/10/2015)
3.4448
3.3963
3.4232
3.4298
3.4265
Monday 12 October 2015 (12/10/2015)
3.4618
3.4454
3.4436
3.4414
3.4425
Friday 9 October 2015 (09/10/2015)
3.4627
3.4196
3.4451
3.4415
3.4433
Thursday 8 October 2015 (08/10/2015)
3.4245
3.4624
3.4187
3.4450
3.4319
Wednesday 7 October 2015 (07/10/2015)
3.4331
3.4247
3.4316
3.4488
3.4402
Tuesday 6 October 2015 (06/10/2015)
3.4119
3.4354
3.4004
3.4172
3.4088
Monday 5 October 2015 (05/10/2015)
3.3912
3.4114
3.3877
3.4231
3.4054
Friday 2 October 2015 (02/10/2015)
3.3584
3.3932
3.3452
3.3981
3.3716
Thursday 1 October 2015 (01/10/2015)
3.3707
3.3581
3.3611
3.4038
3.3824

September

Wednesday 30 September 2015 (30/09/2015)
3.3515
3.3714
3.3539
3.3871
3.3705
Tuesday 29 September 2015 (29/09/2015)
3.3274
3.3483
3.3185
3.3715
3.3450
Monday 28 September 2015 (28/09/2015)
3.3640
3.3270
3.3315
3.3861
3.3588
Friday 25 September 2015 (25/09/2015)
3.3931
3.3640
3.3684
3.4028
3.3856
Thursday 24 September 2015 (24/09/2015)
3.3828
3.3929
3.3429
3.3832
3.3631
Wednesday 23 September 2015 (23/09/2015)
3.4086
3.3828
3.3947
3.4259
3.4103
Tuesday 22 September 2015 (22/09/2015)
3.4558
3.4090
3.4122
3.4439
3.4281
Monday 21 September 2015 (21/09/2015)
3.4927
3.4549
3.4613
3.4860
3.4736
Friday 18 September 2015 (18/09/2015)
3.4729
3.4869
3.4853
3.4950
3.4902
Thursday 17 September 2015 (17/09/2015)
3.5163
3.4733
3.4838
3.5023
3.4931
Wednesday 16 September 2015 (16/09/2015)
3.4675
3.5151
3.4890
3.4806
3.4848
Tuesday 15 September 2015 (15/09/2015)
3.4624
3.4695
3.4548
3.4714
3.4631
Monday 14 September 2015 (14/09/2015)
3.4512
3.4614
3.4377
3.4612
3.4494
Friday 11 September 2015 (11/09/2015)
3.4298
3.4556
3.4233
3.4534
3.4383
Thursday 10 September 2015 (10/09/2015)
3.4017
3.4321
3.3794
3.4326
3.4060
Wednesday 9 September 2015 (09/09/2015)
3.4176
3.4029
3.4037
3.4444
3.4241
Tuesday 8 September 2015 (08/09/2015)
3.3565
3.4190
3.3690
3.3956
3.3823
Monday 7 September 2015 (07/09/2015)
3.3868
3.3602
3.3573
3.3830
3.3702
Friday 4 September 2015 (04/09/2015)
3.4480
3.3783
3.3842
3.4393
3.4117
Thursday 3 September 2015 (03/09/2015)
3.4757
3.4479
3.4396
3.4721
3.4559
Wednesday 2 September 2015 (02/09/2015)
3.4761
3.4756
3.4669
3.4866
3.4768
Tuesday 1 September 2015 (01/09/2015)
3.5230
3.4762
3.4968
3.5193
3.5080

August

Monday 31 August 2015 (31/08/2015)
3.5209
3.5239
3.5053
3.5333
3.5193
Friday 28 August 2015 (28/08/2015)
3.5542
3.5220
3.5175
3.5472
3.5324
Thursday 27 August 2015 (27/08/2015)
3.5509
3.5537
3.5626
3.5707
3.5666
Wednesday 26 August 2015 (26/08/2015)
3.5336
3.5518
3.5414
3.5643
3.5528
Tuesday 25 August 2015 (25/08/2015)
3.5331
3.5332
3.5353
3.5892
3.5622
Monday 24 August 2015 (24/08/2015)
3.6018
3.5330
3.4530
3.5950
3.5240
Friday 21 August 2015 (21/08/2015)
3.5955
3.6011
3.6048
3.6059
3.6053
Thursday 20 August 2015 (20/08/2015)
3.5934
3.5955
3.5916
3.6033
3.5974
Wednesday 19 August 2015 (19/08/2015)
3.5910
3.5938
3.5805
3.6003
3.5904
Tuesday 18 August 2015 (18/08/2015)
3.5884
3.5912
3.5792
3.5894
3.5843
Monday 17 August 2015 (17/08/2015)
3.5995
3.5886
3.5916
3.6036
3.5976
Friday 14 August 2015 (14/08/2015)
3.6062
3.6008
3.5989
3.6149
3.6069
Thursday 13 August 2015 (13/08/2015)
3.6145
3.6068
3.6099
3.6203
3.6151
Wednesday 12 August 2015 (12/08/2015)
3.6032
3.6157
3.6063
3.6073
3.6068
Tuesday 11 August 2015 (11/08/2015)
3.6168
3.6039
3.6042
3.6092
3.6067
Monday 10 August 2015 (10/08/2015)
3.6323
3.6155
3.6149
3.6220
3.6185
Friday 7 August 2015 (07/08/2015)
3.6018
3.6275
3.5918
3.6287
3.6102
Thursday 6 August 2015 (06/08/2015)
3.5744
3.6009
3.5834
3.5944
3.5889
Wednesday 5 August 2015 (05/08/2015)
3.5848
3.5708
3.5722
3.5807
3.5765
Tuesday 4 August 2015 (04/08/2015)
3.6040
3.5838
3.6037
3.6105
3.6071
Monday 3 August 2015 (03/08/2015)
3.5928
3.6087
3.5950
3.6005
3.5977

July

Friday 31 July 2015 (31/07/2015)
3.5986
3.5960
3.5902
3.6149
3.6026
Thursday 30 July 2015 (30/07/2015)
3.6277
3.6004
3.5850
3.6279
3.6064
Wednesday 29 July 2015 (29/07/2015)
3.6185
3.6300
3.6246
3.6361
3.6304
Tuesday 28 July 2015 (28/07/2015)
3.6104
3.6182
3.6098
3.6167
3.6132
Monday 27 July 2015 (27/07/2015)
3.6076
3.6105
3.6048
3.6127
3.6087
Friday 24 July 2015 (24/07/2015)
3.6393
3.6023
3.5807
3.6499
3.6153
Thursday 23 July 2015 (23/07/2015)
3.6432
3.6398
3.6551
3.6473
3.6512
Wednesday 22 July 2015 (22/07/2015)
3.6666
3.6428
3.6497
3.6688
3.6593
Tuesday 21 July 2015 (21/07/2015)
3.6458
3.6668
3.6382
3.6637
3.6509
Monday 20 July 2015 (20/07/2015)
3.6545
3.6450
3.6436
3.6531
3.6483
Friday 17 July 2015 (17/07/2015)
3.6536
3.6591
3.6502
3.6643
3.6573
Thursday 16 July 2015 (16/07/2015)
3.6460
3.6485
3.6425
3.6524
3.6475
Wednesday 15 July 2015 (15/07/2015)
3.6660
3.6462
3.6496
3.6573
3.6535
Tuesday 14 July 2015 (14/07/2015)
3.6284
3.6654
3.6491
3.6389
3.6440
Monday 13 July 2015 (13/07/2015)
3.6040
3.6277
3.6135
3.6325
3.6230
Friday 10 July 2015 (10/07/2015)
3.6103
3.6209
3.6252
3.6353
3.6303
Thursday 9 July 2015 (09/07/2015)
3.5950
3.6106
3.6001
3.6190
3.6096
Wednesday 8 July 2015 (08/07/2015)
3.6374
3.5956
3.6117
3.6139
3.6128
Tuesday 7 July 2015 (07/07/2015)
3.6362
3.6366
3.6227
3.6262
3.6244
Monday 6 July 2015 (06/07/2015)
3.6344
3.6399
3.6311
3.6515
3.6413
Friday 3 July 2015 (03/07/2015)
3.6863
3.6659
3.6666
3.6739
3.6703
Thursday 2 July 2015 (02/07/2015)
3.6883
3.6864
3.6601
3.6805
3.6703
Wednesday 1 July 2015 (01/07/2015)
3.7031
3.6887
3.7002
3.7015
3.7008

June

Tuesday 30 June 2015 (30/06/2015)
3.6867
3.7064
3.6819
3.7160
3.6989
Monday 29 June 2015 (29/06/2015)
3.6421
3.6884
3.6563
3.6840
3.6702
Friday 26 June 2015 (26/06/2015)
3.7241
3.6966
3.6930
3.7259
3.7095
Thursday 25 June 2015 (25/06/2015)
3.7118
3.7220
3.7228
3.7267
3.7248
Wednesday 24 June 2015 (24/06/2015)
3.7080
3.7104
3.7008
3.7226
3.7117
Tuesday 23 June 2015 (23/06/2015)
3.7162
3.7066
3.7072
3.7057
3.7064
Monday 22 June 2015 (22/06/2015)
3.7041
3.7172
3.7002
3.7132
3.7067
Friday 19 June 2015 (19/06/2015)
3.6681
3.7016
3.6753
3.6963
3.6858
Thursday 18 June 2015 (18/06/2015)
3.6863
3.6678
3.6764
3.6776
3.6770
Wednesday 17 June 2015 (17/06/2015)
3.6518
3.6836
3.6566
3.6435
3.6500
Tuesday 16 June 2015 (16/06/2015)
3.6438
3.6500
3.6315
3.6341
3.6328
Monday 15 June 2015 (15/06/2015)
3.6524
3.6437
3.6390
3.6393
3.6392
Friday 12 June 2015 (12/06/2015)
3.6661
3.6601
3.6464
3.6635
3.6549
Thursday 11 June 2015 (11/06/2015)
3.6510
3.6691
3.6515
3.6431
3.6473
Wednesday 10 June 2015 (10/06/2015)
3.6278
3.6550
3.6454
3.6420
3.6437
Tuesday 9 June 2015 (09/06/2015)
3.6213
3.6280
3.6106
3.6230
3.6168
Monday 8 June 2015 (08/06/2015)
3.5817
3.6242
3.5957
3.5862
3.5909
Friday 5 June 2015 (05/06/2015)
3.6277
3.5856
3.5324
3.6141
3.5732
Thursday 4 June 2015 (04/06/2015)
3.6416
3.6288
3.6200
3.6399
3.6300
Wednesday 3 June 2015 (03/06/2015)
3.6557
3.6406
3.6423
3.6550
3.6487
Tuesday 2 June 2015 (02/06/2015)
3.6310
3.6551
3.6458
3.6333
3.6396
Monday 1 June 2015 (01/06/2015)
3.6558
3.6325
3.6386
3.6423
3.6405

May

Friday 29 May 2015 (29/05/2015)
3.6728
3.6663
3.6688
3.6698
3.6693
Thursday 28 May 2015 (28/05/2015)
3.7212
3.6721
3.6865
3.7175
3.7020
Wednesday 27 May 2015 (27/05/2015)
3.7015
3.7211
3.7053
3.7107
3.7080
Tuesday 26 May 2015 (26/05/2015)
3.7357
3.7015
3.7124
3.7285
3.7205
Monday 25 May 2015 (25/05/2015)
3.7494
3.7358
3.7285
3.7470
3.7378
Friday 22 May 2015 (22/05/2015)
3.7569
3.7546
3.7424
3.7588
3.7506
Thursday 21 May 2015 (21/05/2015)
3.7626
3.7565
3.7541
3.7618
3.7579
Wednesday 20 May 2015 (20/05/2015)
3.7429
3.7662
3.7407
3.7619
3.7513
Tuesday 19 May 2015 (19/05/2015)
3.7446
3.7427
3.7438
3.7512
3.7475
Monday 18 May 2015 (18/05/2015)
3.7704
3.7452
3.7498
3.7608
3.7553
Friday 15 May 2015 (15/05/2015)
3.7774
3.7753
3.7615
3.7737
3.7676
Thursday 14 May 2015 (14/05/2015)
3.7487
3.7777
3.7510
3.7705
3.7608
Wednesday 13 May 2015 (13/05/2015)
3.7122
3.7478
3.7194
3.7564
3.7379
Tuesday 12 May 2015 (12/05/2015)
3.6970
3.7126
3.6938
3.7063
3.7000
Monday 11 May 2015 (11/05/2015)
3.7496
3.6977
3.7060
3.7362
3.7211
Friday 8 May 2015 (08/05/2015)
3.7101
3.7352
3.7086
3.7118
3.7102
Thursday 7 May 2015 (07/05/2015)
3.7052
3.7138
3.6949
3.7202
3.7076
Wednesday 6 May 2015 (06/05/2015)
3.7228
3.7058
3.7054
3.7131
3.7092
Tuesday 5 May 2015 (05/05/2015)
3.6984
3.7224
3.7135
3.7114
3.7124
Monday 4 May 2015 (04/05/2015)
3.7038
3.6987
3.7007
3.7062
3.7035
Friday 1 May 2015 (01/05/2015)
3.7460
3.6974
3.7382
3.7211
3.7297

April

Thursday 30 April 2015 (30/04/2015)
3.7559
3.7488
3.7485
3.7587
3.7536
Wednesday 29 April 2015 (29/04/2015)
3.7278
3.7551
3.7513
3.7388
3.7450
Tuesday 28 April 2015 (28/04/2015)
3.6851
3.7275
3.6988
3.7175
3.7082
Monday 27 April 2015 (27/04/2015)
3.6465
3.6832
3.6649
3.6766
3.6708
Friday 24 April 2015 (24/04/2015)
3.6386
3.6486
3.6306
3.6383
3.6345
Thursday 23 April 2015 (23/04/2015)
3.6174
3.6391
3.6124
3.6265
3.6195
Wednesday 22 April 2015 (22/04/2015)
3.6500
3.6187
3.6201
3.6553
3.6377
Tuesday 21 April 2015 (21/04/2015)
3.6424
3.6498
3.6495
3.6553
3.6524
Monday 20 April 2015 (20/04/2015)
3.6796
3.6428
3.6620
3.6743
3.6682
Friday 17 April 2015 (17/04/2015)
3.7125
3.6696
3.6825
3.7042
3.6933
Thursday 16 April 2015 (16/04/2015)
3.6848
3.7112
3.6983
3.6956
3.6969
Wednesday 15 April 2015 (15/04/2015)
3.7088
3.6856
3.6616
3.6944
3.6780
Tuesday 14 April 2015 (14/04/2015)
3.6812
3.7082
3.6973
3.6834
3.6903
Monday 13 April 2015 (13/04/2015)
3.7205
3.6816
3.6776
3.7093
3.6934
Friday 10 April 2015 (10/04/2015)
3.7250
3.7160
3.7174
3.6977
3.7075
Thursday 9 April 2015 (09/04/2015)
3.7641
3.7238
3.7599
3.7441
3.7520
Wednesday 8 April 2015 (08/04/2015)
3.7460
3.7625
3.7710
3.7614
3.7662
Tuesday 7 April 2015 (07/04/2015)
3.7611
3.7462
3.7617
3.7593
3.7605
Monday 6 April 2015 (06/04/2015)
3.7677
3.7628
3.7795
3.7733
3.7764
Friday 3 April 2015 (03/04/2015)
3.7219
3.7612
3.7377
3.7544
3.7460
Thursday 2 April 2015 (02/04/2015)
3.7151
3.7215
3.7229
3.7258
3.7244
Wednesday 1 April 2015 (01/04/2015)
3.6851
3.7178
3.6822
3.6988
3.6905

March

Tuesday 31 March 2015 (31/03/2015)
3.6831
3.6862
3.6705
3.6769
3.6737
Monday 30 March 2015 (30/03/2015)
3.7256
3.6800
3.7052
3.7001
3.7026
Friday 27 March 2015 (27/03/2015)
3.7341
3.7183
3.7220
3.7289
3.7255
Thursday 26 March 2015 (26/03/2015)
3.7762
3.7348
3.7613
3.7650
3.7632
Wednesday 25 March 2015 (25/03/2015)
3.7898
3.7761
3.7767
3.7931
3.7849
Tuesday 24 March 2015 (24/03/2015)
3.7615
3.7891
3.7529
3.7978
3.7753
Monday 23 March 2015 (23/03/2015)
3.7335
3.7614
3.7291
3.7526
3.7409
Friday 20 March 2015 (20/03/2015)
3.6512
3.7324
3.7043
3.6856
3.6949
Thursday 19 March 2015 (19/03/2015)
3.7247
3.6505
3.6875
3.6694
3.6785
Wednesday 18 March 2015 (18/03/2015)
3.6170
3.7301
3.7093
3.6406
3.6749
Tuesday 17 March 2015 (17/03/2015)
3.5842
3.6165
3.5873
3.6130
3.6001
Monday 16 March 2015 (16/03/2015)
3.5550
3.5843
3.5809
3.5732
3.5770
Friday 13 March 2015 (13/03/2015)
3.5954
3.5554
3.5673
3.5778
3.5725
Thursday 12 March 2015 (12/03/2015)
3.6096
3.5995
3.6206
3.6081
3.6143
Wednesday 11 March 2015 (11/03/2015)
3.5866
3.6078
3.5883
3.6159
3.6021
Tuesday 10 March 2015 (10/03/2015)
3.6598
3.5833
3.5912
3.6403
3.6158
Monday 9 March 2015 (09/03/2015)
3.6775
3.6600
3.6558
3.6834
3.6696
Friday 6 March 2015 (06/03/2015)
3.7264
3.6827
3.6903
3.7283
3.7093
Thursday 5 March 2015 (05/03/2015)
3.7449
3.7274
3.7289
3.7528
3.7408
Wednesday 4 March 2015 (04/03/2015)
3.7433
3.7438
3.7369
3.7458
3.7413
Tuesday 3 March 2015 (03/03/2015)
3.7481
3.7419
3.7396
3.7596
3.7496
Monday 2 March 2015 (02/03/2015)
3.7838
3.7488
3.7591
3.7732
3.7662

February

Friday 27 February 2015 (27/02/2015)
3.8116
3.7799
3.7824
3.8239
3.8032
Thursday 26 February 2015 (26/02/2015)
3.8510
3.8126
3.8467
3.8386
3.8426
Wednesday 25 February 2015 (25/02/2015)
3.8531
3.8507
3.8363
3.8530
3.8447
Tuesday 24 February 2015 (24/02/2015)
3.8071
3.8545
3.8012
3.8440
3.8226
Monday 23 February 2015 (23/02/2015)
3.8015
3.8079
3.7967
3.7993
3.7980
Friday 20 February 2015 (20/02/2015)
3.7850
3.7987
3.7892
3.8044
3.7968
Thursday 19 February 2015 (19/02/2015)
3.8085
3.7846
3.7964
3.8115
3.8040
Wednesday 18 February 2015 (18/02/2015)
3.7856
3.8101
3.7866
3.7910
3.7888
Tuesday 17 February 2015 (17/02/2015)
3.7976
3.7863
3.7997
3.8044
3.8020
Monday 16 February 2015 (16/02/2015)
3.7979
3.7929
3.7912
3.8026
3.7969
Friday 13 February 2015 (13/02/2015)
3.7706
3.7919
3.7687
3.8048
3.7868
Thursday 12 February 2015 (12/02/2015)
3.7496
3.7709
3.7597
3.7719
3.7658
Wednesday 11 February 2015 (11/02/2015)
3.8014
3.7487
3.7431
3.7971
3.7701
Tuesday 10 February 2015 (10/02/2015)
3.8344
3.8001
3.7922
3.8321
3.8121
Monday 9 February 2015 (09/02/2015)
3.8462
3.8348
3.8284
3.8415
3.8349
Friday 6 February 2015 (06/02/2015)
3.9146
3.8417
3.8530
3.8999
3.8764
Thursday 5 February 2015 (05/02/2015)
3.8463
3.9134
3.8756
3.8886
3.8821
Wednesday 4 February 2015 (04/02/2015)
3.8685
3.8444
3.8483
3.8693
3.8588
Tuesday 3 February 2015 (03/02/2015)
3.8383
3.8691
3.8558
3.8464
3.8511
Monday 2 February 2015 (02/02/2015)
3.7919
3.8386
3.7882
3.8345
3.8114

January

Friday 30 January 2015 (30/01/2015)
3.8095
3.7971
3.7940
3.8136
3.8038
Thursday 29 January 2015 (29/01/2015)
3.8146
3.8093
3.7901
3.8167
3.8034
Wednesday 28 January 2015 (28/01/2015)
3.8026
3.8180
3.8130
3.8286
3.8208
Tuesday 27 January 2015 (27/01/2015)
3.8461
3.8007
3.8066
3.8471
3.8268
Monday 26 January 2015 (26/01/2015)
3.8536
3.8456
3.8457
3.8568
3.8512
Friday 23 January 2015 (23/01/2015)
3.8765
3.8649
3.8639
3.8671
3.8655
Thursday 22 January 2015 (22/01/2015)
3.8493
3.8822
3.8371
3.8800
3.8585
Wednesday 21 January 2015 (21/01/2015)
3.8453
3.8485
3.8450
3.8580
3.8515
Tuesday 20 January 2015 (20/01/2015)
3.8332
3.8447
3.8266
3.8319
3.8292
Monday 19 January 2015 (19/01/2015)
3.8613
3.8328
3.8269
3.8570
3.8419
Friday 16 January 2015 (16/01/2015)
3.8576
3.8624
3.8639
3.8550
3.8594
Thursday 15 January 2015 (15/01/2015)
3.9015
3.8566
3.8803
3.8885
3.8844
Wednesday 14 January 2015 (14/01/2015)
3.8848
3.9016
3.8606
3.8899
3.8752
Tuesday 13 January 2015 (13/01/2015)
3.9032
3.8845
3.8995
3.8936
3.8966
Monday 12 January 2015 (12/01/2015)
3.9090
3.9024
3.9000
3.9070
3.9035
Friday 9 January 2015 (09/01/2015)
3.8850
3.9052
3.8739
3.8976
3.8857
Thursday 8 January 2015 (08/01/2015)
3.8683
3.8840
3.8686
3.8790
3.8738
Wednesday 7 January 2015 (07/01/2015)
3.8407
3.8681
3.8465
3.8500
3.8483
Tuesday 6 January 2015 (06/01/2015)
3.8471
3.8405
3.8428
3.8342
3.8385
Monday 5 January 2015 (05/01/2015)
3.8252
3.8518
3.8399
3.8481
3.8440
Friday 2 January 2015 (02/01/2015)
3.8800
3.8344
3.8536
3.8360
3.8448
Thursday 1 January 2015 (01/01/2015)
3.8721
3.8803
3.8707
3.8704
3.8706