U.S. Dollar-Sri Lankan Rupee History: 2015
Daily USD/LKR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 145.023 on 31/12/2015
Lowest exchange rate of 2015: 130.241 on 18/03/2015
Average exchange rate of 2015: 133.855
Set AlertWhat was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 144.2170 |
145.0230 |
144.2090 |
144.8960 |
144.5525 |
| Wednesday 30 December 2015 (30/12/2015) | 144.1400 |
144.0140 |
144.0420 |
144.2570 |
144.1495 |
| Tuesday 29 December 2015 (29/12/2015) | 144.1700 |
144.2650 |
143.8470 |
144.4850 |
144.1660 |
| Monday 28 December 2015 (28/12/2015) | 143.8070 |
144.1280 |
143.8020 |
144.0760 |
143.9390 |
| Friday 25 December 2015 (25/12/2015) | 143.9980 |
143.8630 |
143.6840 |
144.1970 |
143.9405 |
| Thursday 24 December 2015 (24/12/2015) | 143.7510 |
143.4620 |
143.1300 |
143.8860 |
143.5080 |
| Wednesday 23 December 2015 (23/12/2015) | 143.7850 |
143.8390 |
143.6700 |
143.8100 |
143.7400 |
| Tuesday 22 December 2015 (22/12/2015) | 143.6590 |
144.4270 |
143.6730 |
144.3100 |
143.9915 |
| Monday 21 December 2015 (21/12/2015) | 143.5490 |
143.6810 |
143.6320 |
143.7200 |
143.6760 |
| Friday 18 December 2015 (18/12/2015) | 143.6760 |
143.7010 |
143.7650 |
143.8160 |
143.7905 |
| Thursday 17 December 2015 (17/12/2015) | 143.1480 |
143.8570 |
143.4670 |
144.1900 |
143.8285 |
| Wednesday 16 December 2015 (16/12/2015) | 143.8540 |
143.7600 |
143.3030 |
144.0090 |
143.6560 |
| Tuesday 15 December 2015 (15/12/2015) | 143.9260 |
144.7460 |
143.6770 |
144.6300 |
144.1535 |
| Monday 14 December 2015 (14/12/2015) | 142.9310 |
143.6420 |
143.2340 |
143.8070 |
143.5205 |
| Friday 11 December 2015 (11/12/2015) | 143.1040 |
142.6720 |
142.6700 |
143.2570 |
142.9635 |
| Thursday 10 December 2015 (10/12/2015) | 143.1740 |
143.6300 |
143.2300 |
143.6620 |
143.4460 |
| Wednesday 9 December 2015 (09/12/2015) | 143.2580 |
142.2460 |
142.1690 |
143.2290 |
142.6990 |
| Tuesday 8 December 2015 (08/12/2015) | 143.2100 |
143.0920 |
143.1900 |
143.5610 |
143.3755 |
| Monday 7 December 2015 (07/12/2015) | 143.1570 |
143.3290 |
143.2140 |
143.3750 |
143.2945 |
| Friday 4 December 2015 (04/12/2015) | 142.9970 |
143.2440 |
142.9830 |
143.2820 |
143.1325 |
| Thursday 3 December 2015 (03/12/2015) | 142.9010 |
141.2930 |
141.3120 |
143.2620 |
142.2870 |
| Wednesday 2 December 2015 (02/12/2015) | 142.9420 |
144.1080 |
143.2000 |
144.5000 |
143.8500 |
| Tuesday 1 December 2015 (01/12/2015) | 143.2860 |
143.1670 |
143.1040 |
143.3240 |
143.2140 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 142.9900 |
143.1890 |
143.1110 |
143.1820 |
143.1465 |
| Thursday 26 November 2015 (26/11/2015) | 143.0080 |
142.8520 |
142.9700 |
142.9690 |
142.9695 |
| Wednesday 25 November 2015 (25/11/2015) | 143.1810 |
142.4330 |
142.6330 |
142.9640 |
142.7985 |
| Tuesday 24 November 2015 (24/11/2015) | 143.0010 |
143.2150 |
142.8270 |
143.0560 |
142.9415 |
| Monday 23 November 2015 (23/11/2015) | 142.4390 |
142.7110 |
142.4450 |
142.6950 |
142.5700 |
| Friday 20 November 2015 (20/11/2015) | 142.3980 |
143.6300 |
142.5270 |
143.1230 |
142.8250 |
| Thursday 19 November 2015 (19/11/2015) | 142.7850 |
142.2330 |
141.9790 |
142.5790 |
142.2790 |
| Wednesday 18 November 2015 (18/11/2015) | 142.1640 |
142.0360 |
142.2580 |
142.1280 |
142.1930 |
| Tuesday 17 November 2015 (17/11/2015) | 141.8930 |
142.2160 |
142.0890 |
142.3010 |
142.1950 |
| Monday 16 November 2015 (16/11/2015) | 141.9600 |
141.8600 |
142.0750 |
142.0690 |
142.0720 |
| Friday 13 November 2015 (13/11/2015) | 141.7100 |
141.9050 |
141.7540 |
142.0640 |
141.9090 |
| Thursday 12 November 2015 (12/11/2015) | 142.0480 |
141.4930 |
141.7480 |
141.9510 |
141.8495 |
| Wednesday 11 November 2015 (11/11/2015) | 142.4660 |
141.6690 |
141.6260 |
142.2930 |
141.9595 |
| Tuesday 10 November 2015 (10/11/2015) | 142.0000 |
141.9490 |
141.7750 |
142.0320 |
141.9035 |
| Monday 9 November 2015 (09/11/2015) | 141.7120 |
141.8600 |
141.8620 |
141.8300 |
141.8460 |
| Friday 6 November 2015 (06/11/2015) | 141.4760 |
142.3180 |
141.4180 |
142.5100 |
141.9640 |
| Thursday 5 November 2015 (05/11/2015) | 141.5150 |
143.2230 |
141.5520 |
143.0570 |
142.3045 |
| Wednesday 4 November 2015 (04/11/2015) | 141.0730 |
141.8610 |
141.3010 |
141.4570 |
141.3790 |
| Tuesday 3 November 2015 (03/11/2015) | 141.1260 |
140.6380 |
140.9250 |
141.2210 |
141.0730 |
| Monday 2 November 2015 (02/11/2015) | 140.9400 |
141.3200 |
141.0270 |
140.9330 |
140.9800 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 141.2730 |
140.3070 |
139.9270 |
140.8840 |
140.4055 |
| Thursday 29 October 2015 (29/10/2015) | 141.1170 |
140.2880 |
140.5490 |
140.6270 |
140.5880 |
| Wednesday 28 October 2015 (28/10/2015) | 141.1490 |
141.1940 |
140.7240 |
141.0430 |
140.8835 |
| Tuesday 27 October 2015 (27/10/2015) | 141.1410 |
141.4050 |
141.1450 |
141.5260 |
141.3355 |
| Monday 26 October 2015 (26/10/2015) | 140.9670 |
140.9680 |
140.8130 |
141.0810 |
140.9470 |
| Friday 23 October 2015 (23/10/2015) | 141.2640 |
141.5840 |
141.1300 |
141.4510 |
141.2905 |
| Thursday 22 October 2015 (22/10/2015) | 141.2740 |
141.8610 |
140.8030 |
141.6530 |
141.2280 |
| Wednesday 21 October 2015 (21/10/2015) | 141.0850 |
141.4080 |
140.8660 |
140.9510 |
140.9085 |
| Tuesday 20 October 2015 (20/10/2015) | 140.9480 |
141.3230 |
141.0160 |
141.1000 |
141.0580 |
| Monday 19 October 2015 (19/10/2015) | 140.7760 |
140.9020 |
140.7650 |
140.9020 |
140.8335 |
| Friday 16 October 2015 (16/10/2015) | 140.9080 |
140.9930 |
141.0040 |
141.0560 |
141.0300 |
| Thursday 15 October 2015 (15/10/2015) | 140.5360 |
140.9650 |
140.9270 |
141.1030 |
141.0150 |
| Wednesday 14 October 2015 (14/10/2015) | 140.6060 |
139.9820 |
139.8440 |
140.5780 |
140.2110 |
| Tuesday 13 October 2015 (13/10/2015) | 139.8340 |
140.4120 |
140.4530 |
140.7920 |
140.6225 |
| Monday 12 October 2015 (12/10/2015) | 140.5230 |
140.4800 |
140.3230 |
140.3610 |
140.3420 |
| Friday 9 October 2015 (09/10/2015) | 140.7900 |
140.6690 |
140.4660 |
140.6540 |
140.5600 |
| Thursday 8 October 2015 (08/10/2015) | 140.4030 |
140.1110 |
140.4170 |
140.8540 |
140.6355 |
| Wednesday 7 October 2015 (07/10/2015) | 141.2850 |
140.4040 |
140.4360 |
140.6400 |
140.5380 |
| Tuesday 6 October 2015 (06/10/2015) | 141.1430 |
140.4300 |
140.4640 |
140.7380 |
140.6010 |
| Monday 5 October 2015 (05/10/2015) | 141.4340 |
141.6130 |
141.0580 |
141.5870 |
141.3225 |
| Friday 2 October 2015 (02/10/2015) | 141.1660 |
141.0510 |
140.5720 |
141.1930 |
140.8825 |
| Thursday 1 October 2015 (01/10/2015) | 141.3160 |
141.2640 |
140.9540 |
141.2960 |
141.1250 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 141.1950 |
141.4810 |
141.2700 |
141.4990 |
141.3845 |
| Tuesday 29 September 2015 (29/09/2015) | 140.9430 |
141.2230 |
141.1760 |
141.3230 |
141.2495 |
| Monday 28 September 2015 (28/09/2015) | 141.1080 |
141.0840 |
141.1380 |
141.0460 |
141.0920 |
| Thursday 24 September 2015 (24/09/2015) | 141.1350 |
140.8650 |
140.9240 |
141.2520 |
141.0880 |
| Wednesday 23 September 2015 (23/09/2015) | 140.8310 |
141.3250 |
140.8310 |
141.5090 |
141.1700 |
| Tuesday 22 September 2015 (22/09/2015) | 140.9450 |
141.6140 |
140.8070 |
141.7030 |
141.2550 |
| Monday 21 September 2015 (21/09/2015) | 140.2550 |
141.1920 |
140.8650 |
140.5130 |
140.6890 |
| Friday 18 September 2015 (18/09/2015) | 140.4100 |
141.6190 |
140.4640 |
140.4260 |
140.4450 |
| Thursday 17 September 2015 (17/09/2015) | 141.1030 |
139.8930 |
139.8960 |
140.7800 |
140.3380 |
| Wednesday 16 September 2015 (16/09/2015) | 140.0440 |
140.6410 |
140.3140 |
140.1480 |
140.2310 |
| Tuesday 15 September 2015 (15/09/2015) | 139.8510 |
140.5770 |
139.9360 |
140.4590 |
140.1975 |
| Monday 14 September 2015 (14/09/2015) | 139.7980 |
139.6250 |
139.8480 |
139.6120 |
139.7300 |
| Friday 11 September 2015 (11/09/2015) | 138.9910 |
139.1670 |
139.0820 |
138.9550 |
139.0185 |
| Thursday 10 September 2015 (10/09/2015) | 138.7340 |
138.5620 |
138.6420 |
138.9230 |
138.7825 |
| Wednesday 9 September 2015 (09/09/2015) | 138.3800 |
138.8570 |
138.7040 |
138.2000 |
138.4520 |
| Tuesday 8 September 2015 (08/09/2015) | 137.7380 |
138.3560 |
138.3270 |
137.7520 |
138.0395 |
| Monday 7 September 2015 (07/09/2015) | 137.8500 |
137.4260 |
137.4870 |
136.9130 |
137.2000 |
| Friday 4 September 2015 (04/09/2015) | 134.7220 |
138.3160 |
137.6990 |
135.4090 |
136.5540 |
| Thursday 3 September 2015 (03/09/2015) | 134.5400 |
134.9490 |
134.8260 |
135.0750 |
134.9505 |
| Wednesday 2 September 2015 (02/09/2015) | 134.7200 |
134.4850 |
134.5690 |
134.5810 |
134.5750 |
| Tuesday 1 September 2015 (01/09/2015) | 135.1390 |
134.8980 |
134.6640 |
134.7460 |
134.7050 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 134.5630 |
135.1640 |
134.6630 |
135.0480 |
134.8555 |
| Friday 28 August 2015 (28/08/2015) | 134.4670 |
134.2260 |
134.4880 |
134.4600 |
134.4740 |
| Thursday 27 August 2015 (27/08/2015) | 134.6140 |
134.3440 |
134.4900 |
134.6320 |
134.5610 |
| Wednesday 26 August 2015 (26/08/2015) | 134.5860 |
135.3440 |
134.3090 |
135.3210 |
134.8150 |
| Tuesday 25 August 2015 (25/08/2015) | 134.1750 |
135.1220 |
134.2130 |
134.8600 |
134.5365 |
| Monday 24 August 2015 (24/08/2015) | 134.1430 |
133.9410 |
133.7090 |
134.5220 |
134.1155 |
| Friday 21 August 2015 (21/08/2015) | 134.0410 |
133.8390 |
134.1220 |
134.1440 |
134.1330 |
| Thursday 20 August 2015 (20/08/2015) | 133.9560 |
133.5980 |
133.9720 |
133.9790 |
133.9755 |
| Wednesday 19 August 2015 (19/08/2015) | 133.9050 |
133.7100 |
133.8280 |
134.0680 |
133.9480 |
| Tuesday 18 August 2015 (18/08/2015) | 134.9740 |
134.3120 |
134.0060 |
134.0600 |
134.0330 |
| Monday 17 August 2015 (17/08/2015) | 134.8720 |
135.3580 |
134.7020 |
134.5760 |
134.6390 |
| Friday 14 August 2015 (14/08/2015) | 133.9660 |
133.7060 |
133.7740 |
133.8960 |
133.8350 |
| Thursday 13 August 2015 (13/08/2015) | 133.9420 |
134.0380 |
134.1310 |
134.1580 |
134.1445 |
| Wednesday 12 August 2015 (12/08/2015) | 133.7230 |
133.9630 |
133.5440 |
133.8080 |
133.6760 |
| Tuesday 11 August 2015 (11/08/2015) | 133.4800 |
133.9570 |
133.7930 |
133.7560 |
133.7745 |
| Monday 10 August 2015 (10/08/2015) | 133.8030 |
132.9850 |
132.9750 |
133.4170 |
133.1960 |
| Friday 7 August 2015 (07/08/2015) | 133.8090 |
133.8040 |
133.6740 |
134.3510 |
134.0125 |
| Thursday 6 August 2015 (06/08/2015) | 133.7440 |
133.9160 |
133.7600 |
133.8910 |
133.8255 |
| Wednesday 5 August 2015 (05/08/2015) | 133.3690 |
134.0630 |
133.6970 |
133.3170 |
133.5070 |
| Tuesday 4 August 2015 (04/08/2015) | 133.7410 |
133.9230 |
133.4780 |
133.7060 |
133.5920 |
| Monday 3 August 2015 (03/08/2015) | 133.6010 |
133.7050 |
133.7620 |
133.6650 |
133.7135 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 133.6890 |
134.1040 |
133.6120 |
133.8670 |
133.7395 |
| Thursday 30 July 2015 (30/07/2015) | 133.6820 |
133.7900 |
133.5870 |
133.8830 |
133.7350 |
| Wednesday 29 July 2015 (29/07/2015) | 133.6780 |
134.1030 |
133.3460 |
133.6940 |
133.5200 |
| Tuesday 28 July 2015 (28/07/2015) | 133.7230 |
133.3550 |
133.5270 |
133.7250 |
133.6260 |
| Monday 27 July 2015 (27/07/2015) | 133.8270 |
133.3500 |
133.2860 |
133.7490 |
133.5175 |
| Friday 24 July 2015 (24/07/2015) | 133.7100 |
133.4870 |
133.7370 |
133.7370 |
133.7370 |
| Thursday 23 July 2015 (23/07/2015) | 133.8440 |
134.6190 |
133.6670 |
134.5010 |
134.0840 |
| Wednesday 22 July 2015 (22/07/2015) | 133.7570 |
133.8860 |
133.6930 |
133.8060 |
133.7495 |
| Tuesday 21 July 2015 (21/07/2015) | 133.8010 |
133.8960 |
133.8250 |
133.8650 |
133.8450 |
| Monday 20 July 2015 (20/07/2015) | 133.7830 |
133.8150 |
133.8750 |
133.8700 |
133.8725 |
| Friday 17 July 2015 (17/07/2015) | 134.1050 |
133.6840 |
133.8310 |
134.0810 |
133.9560 |
| Thursday 16 July 2015 (16/07/2015) | 133.6540 |
133.5190 |
133.8700 |
133.8470 |
133.8585 |
| Wednesday 15 July 2015 (15/07/2015) | 133.9390 |
133.5690 |
133.8250 |
134.0960 |
133.9605 |
| Tuesday 14 July 2015 (14/07/2015) | 133.9000 |
133.5950 |
133.8750 |
133.8960 |
133.8855 |
| Monday 13 July 2015 (13/07/2015) | 133.6650 |
134.3520 |
134.1630 |
133.7750 |
133.9690 |
| Friday 10 July 2015 (10/07/2015) | 133.7650 |
133.5410 |
133.5160 |
133.9260 |
133.7210 |
| Thursday 9 July 2015 (09/07/2015) | 133.8110 |
133.7290 |
133.5970 |
133.1120 |
133.3545 |
| Wednesday 8 July 2015 (08/07/2015) | 133.3820 |
133.7460 |
133.7080 |
133.8600 |
133.7840 |
| Tuesday 7 July 2015 (07/07/2015) | 133.6080 |
133.3790 |
133.8010 |
132.5580 |
133.1795 |
| Monday 6 July 2015 (06/07/2015) | 133.7910 |
133.1990 |
133.5270 |
133.7850 |
133.6560 |
| Friday 3 July 2015 (03/07/2015) | 133.6800 |
134.2090 |
133.6810 |
133.8970 |
133.7890 |
| Thursday 2 July 2015 (02/07/2015) | 133.7060 |
133.7350 |
133.5900 |
133.6850 |
133.6375 |
| Wednesday 1 July 2015 (01/07/2015) | 133.6910 |
134.2230 |
133.6890 |
134.3310 |
134.0100 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 133.7310 |
134.0120 |
133.4900 |
133.6850 |
133.5875 |
| Monday 29 June 2015 (29/06/2015) | 133.9850 |
133.6920 |
134.0160 |
133.5770 |
133.7965 |
| Friday 26 June 2015 (26/06/2015) | 133.7860 |
133.7040 |
133.7580 |
133.7100 |
133.7340 |
| Thursday 25 June 2015 (25/06/2015) | 133.7990 |
133.5490 |
133.6330 |
133.7910 |
133.7120 |
| Wednesday 24 June 2015 (24/06/2015) | 133.9030 |
134.9340 |
134.4600 |
134.4390 |
134.4495 |
| Tuesday 23 June 2015 (23/06/2015) | 133.5280 |
134.4800 |
133.7140 |
133.6410 |
133.6775 |
| Monday 22 June 2015 (22/06/2015) | 133.4880 |
134.0400 |
134.2240 |
134.0360 |
134.1300 |
| Friday 19 June 2015 (19/06/2015) | 134.2290 |
134.1960 |
134.1950 |
134.1490 |
134.1720 |
| Thursday 18 June 2015 (18/06/2015) | 134.1430 |
134.4930 |
134.1370 |
133.9740 |
134.0555 |
| Wednesday 17 June 2015 (17/06/2015) | 133.9760 |
133.2210 |
133.3000 |
133.9730 |
133.6365 |
| Tuesday 16 June 2015 (16/06/2015) | 134.1250 |
133.7780 |
133.8250 |
134.0800 |
133.9525 |
| Monday 15 June 2015 (15/06/2015) | 133.9590 |
133.5450 |
133.5530 |
134.0240 |
133.7885 |
| Friday 12 June 2015 (12/06/2015) | 134.0310 |
133.6670 |
133.4150 |
134.0940 |
133.7545 |
| Thursday 11 June 2015 (11/06/2015) | 133.6800 |
133.6190 |
133.7000 |
133.8450 |
133.7725 |
| Wednesday 10 June 2015 (10/06/2015) | 133.7510 |
133.6960 |
133.5860 |
133.9040 |
133.7450 |
| Tuesday 9 June 2015 (09/06/2015) | 134.0970 |
133.1180 |
133.8750 |
134.1100 |
133.9925 |
| Monday 8 June 2015 (08/06/2015) | 134.1040 |
134.9150 |
134.9450 |
134.0880 |
134.5165 |
| Friday 5 June 2015 (05/06/2015) | 133.8800 |
136.3910 |
135.5150 |
134.9470 |
135.2310 |
| Thursday 4 June 2015 (04/06/2015) | 134.6580 |
133.3030 |
133.8490 |
133.8340 |
133.8415 |
| Wednesday 3 June 2015 (03/06/2015) | 133.8030 |
133.0610 |
134.2110 |
133.6630 |
133.9370 |
| Tuesday 2 June 2015 (02/06/2015) | 133.9800 |
132.7380 |
133.0430 |
133.9410 |
133.4920 |
| Monday 1 June 2015 (01/06/2015) | 134.1170 |
134.2680 |
134.3330 |
134.1890 |
134.2610 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 134.0940 |
133.8290 |
134.3540 |
133.9750 |
134.1645 |
| Thursday 28 May 2015 (28/05/2015) | 133.9820 |
133.7870 |
136.2580 |
134.1240 |
135.1910 |
| Wednesday 27 May 2015 (27/05/2015) | 134.1410 |
133.9490 |
134.0460 |
134.4190 |
134.2325 |
| Tuesday 26 May 2015 (26/05/2015) | 133.8040 |
134.2870 |
134.6280 |
134.1080 |
134.3680 |
| Monday 25 May 2015 (25/05/2015) | 133.8070 |
133.7770 |
134.2700 |
133.7900 |
134.0300 |
| Friday 22 May 2015 (22/05/2015) | 133.8450 |
135.0850 |
134.3910 |
135.0690 |
134.7300 |
| Thursday 21 May 2015 (21/05/2015) | 133.7630 |
133.8550 |
133.6690 |
133.4280 |
133.5485 |
| Wednesday 20 May 2015 (20/05/2015) | 133.7870 |
133.6560 |
133.3460 |
133.5220 |
133.4340 |
| Tuesday 19 May 2015 (19/05/2015) | 134.5660 |
133.2850 |
134.3950 |
133.8150 |
134.1050 |
| Monday 18 May 2015 (18/05/2015) | 132.9220 |
133.7320 |
134.1460 |
132.6620 |
133.4040 |
| Friday 15 May 2015 (15/05/2015) | 133.5600 |
133.4930 |
133.6710 |
133.3950 |
133.5330 |
| Thursday 14 May 2015 (14/05/2015) | 133.5210 |
133.8080 |
133.4960 |
133.6680 |
133.5820 |
| Wednesday 13 May 2015 (13/05/2015) | 133.8160 |
133.1520 |
133.7220 |
133.5410 |
133.6315 |
| Tuesday 12 May 2015 (12/05/2015) | 133.2630 |
133.6970 |
133.5280 |
133.4940 |
133.5110 |
| Monday 11 May 2015 (11/05/2015) | 133.1890 |
132.6690 |
132.4220 |
133.1690 |
132.7955 |
| Friday 8 May 2015 (08/05/2015) | 135.4470 |
133.0640 |
133.4730 |
134.5760 |
134.0245 |
| Thursday 7 May 2015 (07/05/2015) | 133.4820 |
133.2440 |
134.0030 |
133.2190 |
133.6110 |
| Wednesday 6 May 2015 (06/05/2015) | 133.4430 |
133.4350 |
133.0260 |
133.2520 |
133.1390 |
| Tuesday 5 May 2015 (05/05/2015) | 133.0740 |
132.6390 |
132.5470 |
133.1950 |
132.8710 |
| Monday 4 May 2015 (04/05/2015) | 133.1970 |
133.1640 |
132.9690 |
133.4250 |
133.1970 |
| Friday 1 May 2015 (01/05/2015) | 133.2910 |
135.2360 |
132.9000 |
135.3670 |
134.1335 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 132.9840 |
133.7580 |
132.8820 |
133.8540 |
133.3680 |
| Wednesday 29 April 2015 (29/04/2015) | 133.1680 |
132.5000 |
132.1850 |
133.0070 |
132.5960 |
| Tuesday 28 April 2015 (28/04/2015) | 133.1000 |
132.6940 |
132.7620 |
133.1750 |
132.9685 |
| Monday 27 April 2015 (27/04/2015) | 133.0370 |
132.1610 |
132.4600 |
133.1320 |
132.7960 |
| Friday 24 April 2015 (24/04/2015) | 133.5010 |
132.8900 |
132.9120 |
133.1770 |
133.0445 |
| Thursday 23 April 2015 (23/04/2015) | 133.0720 |
132.9170 |
133.0170 |
132.8820 |
132.9495 |
| Wednesday 22 April 2015 (22/04/2015) | 133.1160 |
133.4420 |
133.0880 |
133.1720 |
133.1300 |
| Tuesday 21 April 2015 (21/04/2015) | 132.9460 |
132.9230 |
132.6790 |
133.0410 |
132.8600 |
| Monday 20 April 2015 (20/04/2015) | 133.2290 |
133.2280 |
132.9890 |
133.2490 |
133.1190 |
| Friday 17 April 2015 (17/04/2015) | 132.0190 |
133.8580 |
133.0340 |
132.1600 |
132.5970 |
| Thursday 16 April 2015 (16/04/2015) | 133.1740 |
132.7040 |
132.6430 |
133.1080 |
132.8755 |
| Wednesday 15 April 2015 (15/04/2015) | 132.8740 |
132.5060 |
132.3820 |
133.0200 |
132.7010 |
| Tuesday 14 April 2015 (14/04/2015) | 133.0260 |
132.4270 |
132.2250 |
133.2060 |
132.7155 |
| Monday 13 April 2015 (13/04/2015) | 132.8950 |
132.6350 |
132.6450 |
133.1190 |
132.8820 |
| Friday 10 April 2015 (10/04/2015) | 133.1860 |
132.8710 |
133.0500 |
133.1190 |
133.0845 |
| Thursday 9 April 2015 (09/04/2015) | 133.0930 |
134.0510 |
133.0780 |
133.8240 |
133.4510 |
| Wednesday 8 April 2015 (08/04/2015) | 133.4200 |
133.8250 |
132.9280 |
133.1710 |
133.0495 |
| Tuesday 7 April 2015 (07/04/2015) | 133.3950 |
133.6620 |
133.0430 |
133.3530 |
133.1980 |
| Monday 6 April 2015 (06/04/2015) | 133.0430 |
133.7950 |
132.9200 |
133.4070 |
133.1635 |
| Friday 3 April 2015 (03/04/2015) | 133.1860 |
132.5080 |
132.4370 |
133.3490 |
132.8930 |
| Thursday 2 April 2015 (02/04/2015) | 133.2450 |
132.5790 |
133.0370 |
133.0330 |
133.0350 |
| Wednesday 1 April 2015 (01/04/2015) | 133.7180 |
132.7520 |
133.2240 |
133.4980 |
133.3610 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 132.8510 |
132.9780 |
132.5510 |
133.0910 |
132.8210 |
| Monday 30 March 2015 (30/03/2015) | 132.8770 |
132.9890 |
132.9420 |
133.2960 |
133.1190 |
| Friday 27 March 2015 (27/03/2015) | 133.0480 |
133.2950 |
132.9940 |
133.0710 |
133.0325 |
| Thursday 26 March 2015 (26/03/2015) | 133.1890 |
133.6400 |
132.8710 |
133.7110 |
133.2910 |
| Wednesday 25 March 2015 (25/03/2015) | 133.4370 |
133.6520 |
132.9950 |
133.2140 |
133.1045 |
| Tuesday 24 March 2015 (24/03/2015) | 132.9970 |
133.8330 |
133.0200 |
133.5960 |
133.3080 |
| Monday 23 March 2015 (23/03/2015) | 132.9570 |
132.7480 |
133.0420 |
133.1790 |
133.1105 |
| Friday 20 March 2015 (20/03/2015) | 133.9590 |
131.8850 |
131.8410 |
133.1000 |
132.4705 |
| Thursday 19 March 2015 (19/03/2015) | 132.6150 |
134.1020 |
132.3630 |
134.1660 |
133.2645 |
| Wednesday 18 March 2015 (18/03/2015) | 133.4040 |
130.2410 |
129.7940 |
133.1850 |
131.4895 |
| Tuesday 17 March 2015 (17/03/2015) | 133.1830 |
133.3340 |
133.2350 |
133.3580 |
133.2965 |
| Monday 16 March 2015 (16/03/2015) | 133.4450 |
132.8690 |
132.7210 |
133.1800 |
132.9505 |
| Friday 13 March 2015 (13/03/2015) | 133.2570 |
133.5350 |
133.1590 |
133.8770 |
133.5180 |
| Thursday 12 March 2015 (12/03/2015) | 133.0740 |
134.1730 |
133.0790 |
133.7780 |
133.4285 |
| Wednesday 11 March 2015 (11/03/2015) | 133.5690 |
134.3030 |
133.4300 |
134.4230 |
133.9265 |
| Tuesday 10 March 2015 (10/03/2015) | 132.6230 |
132.9250 |
132.9320 |
133.0840 |
133.0080 |
| Monday 9 March 2015 (09/03/2015) | 133.2920 |
132.8320 |
132.9370 |
133.2820 |
133.1095 |
| Friday 6 March 2015 (06/03/2015) | 133.3230 |
134.0940 |
133.1720 |
134.2270 |
133.6995 |
| Thursday 5 March 2015 (05/03/2015) | 132.8840 |
133.3230 |
133.0650 |
133.1760 |
133.1205 |
| Wednesday 4 March 2015 (04/03/2015) | 132.9060 |
133.7950 |
132.9800 |
133.6880 |
133.3340 |
| Tuesday 3 March 2015 (03/03/2015) | 133.1970 |
133.1590 |
132.9760 |
133.1160 |
133.0460 |
| Monday 2 March 2015 (02/03/2015) | 132.8080 |
133.2620 |
132.9620 |
133.3210 |
133.1415 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 133.4530 |
133.1360 |
133.0230 |
133.0990 |
133.0610 |
| Thursday 26 February 2015 (26/02/2015) | 133.0740 |
134.0420 |
133.0350 |
134.0950 |
133.5650 |
| Wednesday 25 February 2015 (25/02/2015) | 133.2620 |
132.6990 |
132.8610 |
133.2080 |
133.0345 |
| Tuesday 24 February 2015 (24/02/2015) | 132.7670 |
132.9120 |
132.8980 |
133.2160 |
133.0570 |
| Monday 23 February 2015 (23/02/2015) | 132.7190 |
132.1600 |
132.3040 |
133.0780 |
132.6910 |
| Friday 20 February 2015 (20/02/2015) | 133.0300 |
132.7400 |
132.9900 |
133.1280 |
133.0590 |
| Thursday 19 February 2015 (19/02/2015) | 132.9770 |
133.1760 |
132.9560 |
133.1780 |
133.0670 |
| Wednesday 18 February 2015 (18/02/2015) | 133.1480 |
132.7770 |
132.5320 |
132.9260 |
132.7290 |
| Tuesday 17 February 2015 (17/02/2015) | 133.2160 |
133.5160 |
133.1710 |
133.5860 |
133.3785 |
| Monday 16 February 2015 (16/02/2015) | 133.0540 |
133.1310 |
132.9900 |
133.2040 |
133.0970 |
| Friday 13 February 2015 (13/02/2015) | 132.8100 |
132.6660 |
133.1090 |
132.9260 |
133.0175 |
| Thursday 12 February 2015 (12/02/2015) | 132.7810 |
132.5410 |
132.4140 |
132.9660 |
132.6900 |
| Wednesday 11 February 2015 (11/02/2015) | 132.7350 |
133.3740 |
132.8430 |
133.0650 |
132.9540 |
| Tuesday 10 February 2015 (10/02/2015) | 133.0100 |
132.6630 |
132.6050 |
133.0040 |
132.8045 |
| Monday 9 February 2015 (09/02/2015) | 133.1360 |
132.7810 |
132.9800 |
132.9160 |
132.9480 |
| Friday 6 February 2015 (06/02/2015) | 132.3330 |
133.9040 |
132.9450 |
133.3950 |
133.1700 |
| Thursday 5 February 2015 (05/02/2015) | 132.9170 |
131.5610 |
131.8040 |
132.2440 |
132.0240 |
| Wednesday 4 February 2015 (04/02/2015) | 132.0920 |
131.9510 |
131.7800 |
131.4420 |
131.6110 |
| Tuesday 3 February 2015 (03/02/2015) | 132.2480 |
131.4790 |
131.2000 |
132.2660 |
131.7330 |
| Monday 2 February 2015 (02/02/2015) | 132.1780 |
132.2690 |
132.1240 |
131.6440 |
131.8840 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 132.3370 |
132.5410 |
132.5500 |
132.8000 |
132.6750 |
| Thursday 29 January 2015 (29/01/2015) | 132.6110 |
132.8510 |
132.6210 |
133.1040 |
132.8625 |
| Wednesday 28 January 2015 (28/01/2015) | 131.0510 |
132.8810 |
132.4440 |
131.4340 |
131.9390 |
| Tuesday 27 January 2015 (27/01/2015) | 132.0850 |
131.3420 |
131.4440 |
131.4510 |
131.4475 |
| Monday 26 January 2015 (26/01/2015) | 132.0320 |
131.3110 |
131.3160 |
132.0380 |
131.6770 |
| Friday 23 January 2015 (23/01/2015) | 131.1130 |
131.6780 |
131.8500 |
131.4950 |
131.6725 |
| Thursday 22 January 2015 (22/01/2015) | 132.0120 |
133.5790 |
131.8680 |
133.1590 |
132.5135 |
| Wednesday 21 January 2015 (21/01/2015) | 131.7140 |
131.6960 |
131.9920 |
131.8040 |
131.8980 |
| Tuesday 20 January 2015 (20/01/2015) | 130.7090 |
131.7650 |
131.5200 |
131.2100 |
131.3650 |
| Monday 19 January 2015 (19/01/2015) | 130.9810 |
132.2370 |
131.7130 |
131.3340 |
131.5235 |
| Friday 16 January 2015 (16/01/2015) | 131.1190 |
131.8200 |
131.6900 |
131.9810 |
131.8355 |
| Thursday 15 January 2015 (15/01/2015) | 131.0400 |
132.1290 |
131.5580 |
131.7470 |
131.6525 |
| Wednesday 14 January 2015 (14/01/2015) | 130.8900 |
131.0000 |
130.9540 |
131.0400 |
130.9970 |
| Tuesday 13 January 2015 (13/01/2015) | 131.0430 |
131.3790 |
132.0460 |
131.4610 |
131.7535 |
| Monday 12 January 2015 (12/01/2015) | 130.9050 |
131.3200 |
131.4560 |
131.4950 |
131.4755 |
| Friday 9 January 2015 (09/01/2015) | 131.1080 |
131.3590 |
131.3870 |
131.1710 |
131.2790 |
| Thursday 8 January 2015 (08/01/2015) | 130.8940 |
131.4080 |
131.5280 |
131.5050 |
131.5165 |
| Wednesday 7 January 2015 (07/01/2015) | 130.8620 |
131.6480 |
131.6420 |
131.7140 |
131.6780 |
| Tuesday 6 January 2015 (06/01/2015) | 131.0870 |
131.8720 |
131.7360 |
131.2970 |
131.5165 |
| Monday 5 January 2015 (05/01/2015) | 131.5100 |
131.1460 |
131.4400 |
131.7660 |
131.6030 |
| Friday 2 January 2015 (02/01/2015) | 130.7080 |
132.1400 |
131.0050 |
132.0360 |
131.5205 |
| Thursday 1 January 2015 (01/01/2015) | 131.1940 |
131.0450 |
131.1670 |
131.2970 |
131.2320 |