U.S. Dollar-Sri Lankan Rupee History: 2015

Daily USD/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 145.023 on 31/12/2015

Lowest exchange rate of 2015: 130.241 on 18/03/2015

Average exchange rate of 2015: 133.855


Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
144.2170
145.0230
144.2090
144.8960
144.5525
Wednesday 30 December 2015 (30/12/2015)
144.1400
144.0140
144.0420
144.2570
144.1495
Tuesday 29 December 2015 (29/12/2015)
144.1700
144.2650
143.8470
144.4850
144.1660
Monday 28 December 2015 (28/12/2015)
143.8070
144.1280
143.8020
144.0760
143.9390
Friday 25 December 2015 (25/12/2015)
143.9980
143.8630
143.6840
144.1970
143.9405
Thursday 24 December 2015 (24/12/2015)
143.7510
143.4620
143.1300
143.8860
143.5080
Wednesday 23 December 2015 (23/12/2015)
143.7850
143.8390
143.6700
143.8100
143.7400
Tuesday 22 December 2015 (22/12/2015)
143.6590
144.4270
143.6730
144.3100
143.9915
Monday 21 December 2015 (21/12/2015)
143.5490
143.6810
143.6320
143.7200
143.6760
Friday 18 December 2015 (18/12/2015)
143.6760
143.7010
143.7650
143.8160
143.7905
Thursday 17 December 2015 (17/12/2015)
143.1480
143.8570
143.4670
144.1900
143.8285
Wednesday 16 December 2015 (16/12/2015)
143.8540
143.7600
143.3030
144.0090
143.6560
Tuesday 15 December 2015 (15/12/2015)
143.9260
144.7460
143.6770
144.6300
144.1535
Monday 14 December 2015 (14/12/2015)
142.9310
143.6420
143.2340
143.8070
143.5205
Friday 11 December 2015 (11/12/2015)
143.1040
142.6720
142.6700
143.2570
142.9635
Thursday 10 December 2015 (10/12/2015)
143.1740
143.6300
143.2300
143.6620
143.4460
Wednesday 9 December 2015 (09/12/2015)
143.2580
142.2460
142.1690
143.2290
142.6990
Tuesday 8 December 2015 (08/12/2015)
143.2100
143.0920
143.1900
143.5610
143.3755
Monday 7 December 2015 (07/12/2015)
143.1570
143.3290
143.2140
143.3750
143.2945
Friday 4 December 2015 (04/12/2015)
142.9970
143.2440
142.9830
143.2820
143.1325
Thursday 3 December 2015 (03/12/2015)
142.9010
141.2930
141.3120
143.2620
142.2870
Wednesday 2 December 2015 (02/12/2015)
142.9420
144.1080
143.2000
144.5000
143.8500
Tuesday 1 December 2015 (01/12/2015)
143.2860
143.1670
143.1040
143.3240
143.2140

November

Friday 27 November 2015 (27/11/2015)
142.9900
143.1890
143.1110
143.1820
143.1465
Thursday 26 November 2015 (26/11/2015)
143.0080
142.8520
142.9700
142.9690
142.9695
Wednesday 25 November 2015 (25/11/2015)
143.1810
142.4330
142.6330
142.9640
142.7985
Tuesday 24 November 2015 (24/11/2015)
143.0010
143.2150
142.8270
143.0560
142.9415
Monday 23 November 2015 (23/11/2015)
142.4390
142.7110
142.4450
142.6950
142.5700
Friday 20 November 2015 (20/11/2015)
142.3980
143.6300
142.5270
143.1230
142.8250
Thursday 19 November 2015 (19/11/2015)
142.7850
142.2330
141.9790
142.5790
142.2790
Wednesday 18 November 2015 (18/11/2015)
142.1640
142.0360
142.2580
142.1280
142.1930
Tuesday 17 November 2015 (17/11/2015)
141.8930
142.2160
142.0890
142.3010
142.1950
Monday 16 November 2015 (16/11/2015)
141.9600
141.8600
142.0750
142.0690
142.0720
Friday 13 November 2015 (13/11/2015)
141.7100
141.9050
141.7540
142.0640
141.9090
Thursday 12 November 2015 (12/11/2015)
142.0480
141.4930
141.7480
141.9510
141.8495
Wednesday 11 November 2015 (11/11/2015)
142.4660
141.6690
141.6260
142.2930
141.9595
Tuesday 10 November 2015 (10/11/2015)
142.0000
141.9490
141.7750
142.0320
141.9035
Monday 9 November 2015 (09/11/2015)
141.7120
141.8600
141.8620
141.8300
141.8460
Friday 6 November 2015 (06/11/2015)
141.4760
142.3180
141.4180
142.5100
141.9640
Thursday 5 November 2015 (05/11/2015)
141.5150
143.2230
141.5520
143.0570
142.3045
Wednesday 4 November 2015 (04/11/2015)
141.0730
141.8610
141.3010
141.4570
141.3790
Tuesday 3 November 2015 (03/11/2015)
141.1260
140.6380
140.9250
141.2210
141.0730
Monday 2 November 2015 (02/11/2015)
140.9400
141.3200
141.0270
140.9330
140.9800

October

Friday 30 October 2015 (30/10/2015)
141.2730
140.3070
139.9270
140.8840
140.4055
Thursday 29 October 2015 (29/10/2015)
141.1170
140.2880
140.5490
140.6270
140.5880
Wednesday 28 October 2015 (28/10/2015)
141.1490
141.1940
140.7240
141.0430
140.8835
Tuesday 27 October 2015 (27/10/2015)
141.1410
141.4050
141.1450
141.5260
141.3355
Monday 26 October 2015 (26/10/2015)
140.9670
140.9680
140.8130
141.0810
140.9470
Friday 23 October 2015 (23/10/2015)
141.2640
141.5840
141.1300
141.4510
141.2905
Thursday 22 October 2015 (22/10/2015)
141.2740
141.8610
140.8030
141.6530
141.2280
Wednesday 21 October 2015 (21/10/2015)
141.0850
141.4080
140.8660
140.9510
140.9085
Tuesday 20 October 2015 (20/10/2015)
140.9480
141.3230
141.0160
141.1000
141.0580
Monday 19 October 2015 (19/10/2015)
140.7760
140.9020
140.7650
140.9020
140.8335
Friday 16 October 2015 (16/10/2015)
140.9080
140.9930
141.0040
141.0560
141.0300
Thursday 15 October 2015 (15/10/2015)
140.5360
140.9650
140.9270
141.1030
141.0150
Wednesday 14 October 2015 (14/10/2015)
140.6060
139.9820
139.8440
140.5780
140.2110
Tuesday 13 October 2015 (13/10/2015)
139.8340
140.4120
140.4530
140.7920
140.6225
Monday 12 October 2015 (12/10/2015)
140.5230
140.4800
140.3230
140.3610
140.3420
Friday 9 October 2015 (09/10/2015)
140.7900
140.6690
140.4660
140.6540
140.5600
Thursday 8 October 2015 (08/10/2015)
140.4030
140.1110
140.4170
140.8540
140.6355
Wednesday 7 October 2015 (07/10/2015)
141.2850
140.4040
140.4360
140.6400
140.5380
Tuesday 6 October 2015 (06/10/2015)
141.1430
140.4300
140.4640
140.7380
140.6010
Monday 5 October 2015 (05/10/2015)
141.4340
141.6130
141.0580
141.5870
141.3225
Friday 2 October 2015 (02/10/2015)
141.1660
141.0510
140.5720
141.1930
140.8825
Thursday 1 October 2015 (01/10/2015)
141.3160
141.2640
140.9540
141.2960
141.1250

September

Wednesday 30 September 2015 (30/09/2015)
141.1950
141.4810
141.2700
141.4990
141.3845
Tuesday 29 September 2015 (29/09/2015)
140.9430
141.2230
141.1760
141.3230
141.2495
Monday 28 September 2015 (28/09/2015)
141.1080
141.0840
141.1380
141.0460
141.0920
Thursday 24 September 2015 (24/09/2015)
141.1350
140.8650
140.9240
141.2520
141.0880
Wednesday 23 September 2015 (23/09/2015)
140.8310
141.3250
140.8310
141.5090
141.1700
Tuesday 22 September 2015 (22/09/2015)
140.9450
141.6140
140.8070
141.7030
141.2550
Monday 21 September 2015 (21/09/2015)
140.2550
141.1920
140.8650
140.5130
140.6890
Friday 18 September 2015 (18/09/2015)
140.4100
141.6190
140.4640
140.4260
140.4450
Thursday 17 September 2015 (17/09/2015)
141.1030
139.8930
139.8960
140.7800
140.3380
Wednesday 16 September 2015 (16/09/2015)
140.0440
140.6410
140.3140
140.1480
140.2310
Tuesday 15 September 2015 (15/09/2015)
139.8510
140.5770
139.9360
140.4590
140.1975
Monday 14 September 2015 (14/09/2015)
139.7980
139.6250
139.8480
139.6120
139.7300
Friday 11 September 2015 (11/09/2015)
138.9910
139.1670
139.0820
138.9550
139.0185
Thursday 10 September 2015 (10/09/2015)
138.7340
138.5620
138.6420
138.9230
138.7825
Wednesday 9 September 2015 (09/09/2015)
138.3800
138.8570
138.7040
138.2000
138.4520
Tuesday 8 September 2015 (08/09/2015)
137.7380
138.3560
138.3270
137.7520
138.0395
Monday 7 September 2015 (07/09/2015)
137.8500
137.4260
137.4870
136.9130
137.2000
Friday 4 September 2015 (04/09/2015)
134.7220
138.3160
137.6990
135.4090
136.5540
Thursday 3 September 2015 (03/09/2015)
134.5400
134.9490
134.8260
135.0750
134.9505
Wednesday 2 September 2015 (02/09/2015)
134.7200
134.4850
134.5690
134.5810
134.5750
Tuesday 1 September 2015 (01/09/2015)
135.1390
134.8980
134.6640
134.7460
134.7050

August

Monday 31 August 2015 (31/08/2015)
134.5630
135.1640
134.6630
135.0480
134.8555
Friday 28 August 2015 (28/08/2015)
134.4670
134.2260
134.4880
134.4600
134.4740
Thursday 27 August 2015 (27/08/2015)
134.6140
134.3440
134.4900
134.6320
134.5610
Wednesday 26 August 2015 (26/08/2015)
134.5860
135.3440
134.3090
135.3210
134.8150
Tuesday 25 August 2015 (25/08/2015)
134.1750
135.1220
134.2130
134.8600
134.5365
Monday 24 August 2015 (24/08/2015)
134.1430
133.9410
133.7090
134.5220
134.1155
Friday 21 August 2015 (21/08/2015)
134.0410
133.8390
134.1220
134.1440
134.1330
Thursday 20 August 2015 (20/08/2015)
133.9560
133.5980
133.9720
133.9790
133.9755
Wednesday 19 August 2015 (19/08/2015)
133.9050
133.7100
133.8280
134.0680
133.9480
Tuesday 18 August 2015 (18/08/2015)
134.9740
134.3120
134.0060
134.0600
134.0330
Monday 17 August 2015 (17/08/2015)
134.8720
135.3580
134.7020
134.5760
134.6390
Friday 14 August 2015 (14/08/2015)
133.9660
133.7060
133.7740
133.8960
133.8350
Thursday 13 August 2015 (13/08/2015)
133.9420
134.0380
134.1310
134.1580
134.1445
Wednesday 12 August 2015 (12/08/2015)
133.7230
133.9630
133.5440
133.8080
133.6760
Tuesday 11 August 2015 (11/08/2015)
133.4800
133.9570
133.7930
133.7560
133.7745
Monday 10 August 2015 (10/08/2015)
133.8030
132.9850
132.9750
133.4170
133.1960
Friday 7 August 2015 (07/08/2015)
133.8090
133.8040
133.6740
134.3510
134.0125
Thursday 6 August 2015 (06/08/2015)
133.7440
133.9160
133.7600
133.8910
133.8255
Wednesday 5 August 2015 (05/08/2015)
133.3690
134.0630
133.6970
133.3170
133.5070
Tuesday 4 August 2015 (04/08/2015)
133.7410
133.9230
133.4780
133.7060
133.5920
Monday 3 August 2015 (03/08/2015)
133.6010
133.7050
133.7620
133.6650
133.7135

July

Friday 31 July 2015 (31/07/2015)
133.6890
134.1040
133.6120
133.8670
133.7395
Thursday 30 July 2015 (30/07/2015)
133.6820
133.7900
133.5870
133.8830
133.7350
Wednesday 29 July 2015 (29/07/2015)
133.6780
134.1030
133.3460
133.6940
133.5200
Tuesday 28 July 2015 (28/07/2015)
133.7230
133.3550
133.5270
133.7250
133.6260
Monday 27 July 2015 (27/07/2015)
133.8270
133.3500
133.2860
133.7490
133.5175
Friday 24 July 2015 (24/07/2015)
133.7100
133.4870
133.7370
133.7370
133.7370
Thursday 23 July 2015 (23/07/2015)
133.8440
134.6190
133.6670
134.5010
134.0840
Wednesday 22 July 2015 (22/07/2015)
133.7570
133.8860
133.6930
133.8060
133.7495
Tuesday 21 July 2015 (21/07/2015)
133.8010
133.8960
133.8250
133.8650
133.8450
Monday 20 July 2015 (20/07/2015)
133.7830
133.8150
133.8750
133.8700
133.8725
Friday 17 July 2015 (17/07/2015)
134.1050
133.6840
133.8310
134.0810
133.9560
Thursday 16 July 2015 (16/07/2015)
133.6540
133.5190
133.8700
133.8470
133.8585
Wednesday 15 July 2015 (15/07/2015)
133.9390
133.5690
133.8250
134.0960
133.9605
Tuesday 14 July 2015 (14/07/2015)
133.9000
133.5950
133.8750
133.8960
133.8855
Monday 13 July 2015 (13/07/2015)
133.6650
134.3520
134.1630
133.7750
133.9690
Friday 10 July 2015 (10/07/2015)
133.7650
133.5410
133.5160
133.9260
133.7210
Thursday 9 July 2015 (09/07/2015)
133.8110
133.7290
133.5970
133.1120
133.3545
Wednesday 8 July 2015 (08/07/2015)
133.3820
133.7460
133.7080
133.8600
133.7840
Tuesday 7 July 2015 (07/07/2015)
133.6080
133.3790
133.8010
132.5580
133.1795
Monday 6 July 2015 (06/07/2015)
133.7910
133.1990
133.5270
133.7850
133.6560
Friday 3 July 2015 (03/07/2015)
133.6800
134.2090
133.6810
133.8970
133.7890
Thursday 2 July 2015 (02/07/2015)
133.7060
133.7350
133.5900
133.6850
133.6375
Wednesday 1 July 2015 (01/07/2015)
133.6910
134.2230
133.6890
134.3310
134.0100

June

Tuesday 30 June 2015 (30/06/2015)
133.7310
134.0120
133.4900
133.6850
133.5875
Monday 29 June 2015 (29/06/2015)
133.9850
133.6920
134.0160
133.5770
133.7965
Friday 26 June 2015 (26/06/2015)
133.7860
133.7040
133.7580
133.7100
133.7340
Thursday 25 June 2015 (25/06/2015)
133.7990
133.5490
133.6330
133.7910
133.7120
Wednesday 24 June 2015 (24/06/2015)
133.9030
134.9340
134.4600
134.4390
134.4495
Tuesday 23 June 2015 (23/06/2015)
133.5280
134.4800
133.7140
133.6410
133.6775
Monday 22 June 2015 (22/06/2015)
133.4880
134.0400
134.2240
134.0360
134.1300
Friday 19 June 2015 (19/06/2015)
134.2290
134.1960
134.1950
134.1490
134.1720
Thursday 18 June 2015 (18/06/2015)
134.1430
134.4930
134.1370
133.9740
134.0555
Wednesday 17 June 2015 (17/06/2015)
133.9760
133.2210
133.3000
133.9730
133.6365
Tuesday 16 June 2015 (16/06/2015)
134.1250
133.7780
133.8250
134.0800
133.9525
Monday 15 June 2015 (15/06/2015)
133.9590
133.5450
133.5530
134.0240
133.7885
Friday 12 June 2015 (12/06/2015)
134.0310
133.6670
133.4150
134.0940
133.7545
Thursday 11 June 2015 (11/06/2015)
133.6800
133.6190
133.7000
133.8450
133.7725
Wednesday 10 June 2015 (10/06/2015)
133.7510
133.6960
133.5860
133.9040
133.7450
Tuesday 9 June 2015 (09/06/2015)
134.0970
133.1180
133.8750
134.1100
133.9925
Monday 8 June 2015 (08/06/2015)
134.1040
134.9150
134.9450
134.0880
134.5165
Friday 5 June 2015 (05/06/2015)
133.8800
136.3910
135.5150
134.9470
135.2310
Thursday 4 June 2015 (04/06/2015)
134.6580
133.3030
133.8490
133.8340
133.8415
Wednesday 3 June 2015 (03/06/2015)
133.8030
133.0610
134.2110
133.6630
133.9370
Tuesday 2 June 2015 (02/06/2015)
133.9800
132.7380
133.0430
133.9410
133.4920
Monday 1 June 2015 (01/06/2015)
134.1170
134.2680
134.3330
134.1890
134.2610

May

Friday 29 May 2015 (29/05/2015)
134.0940
133.8290
134.3540
133.9750
134.1645
Thursday 28 May 2015 (28/05/2015)
133.9820
133.7870
136.2580
134.1240
135.1910
Wednesday 27 May 2015 (27/05/2015)
134.1410
133.9490
134.0460
134.4190
134.2325
Tuesday 26 May 2015 (26/05/2015)
133.8040
134.2870
134.6280
134.1080
134.3680
Monday 25 May 2015 (25/05/2015)
133.8070
133.7770
134.2700
133.7900
134.0300
Friday 22 May 2015 (22/05/2015)
133.8450
135.0850
134.3910
135.0690
134.7300
Thursday 21 May 2015 (21/05/2015)
133.7630
133.8550
133.6690
133.4280
133.5485
Wednesday 20 May 2015 (20/05/2015)
133.7870
133.6560
133.3460
133.5220
133.4340
Tuesday 19 May 2015 (19/05/2015)
134.5660
133.2850
134.3950
133.8150
134.1050
Monday 18 May 2015 (18/05/2015)
132.9220
133.7320
134.1460
132.6620
133.4040
Friday 15 May 2015 (15/05/2015)
133.5600
133.4930
133.6710
133.3950
133.5330
Thursday 14 May 2015 (14/05/2015)
133.5210
133.8080
133.4960
133.6680
133.5820
Wednesday 13 May 2015 (13/05/2015)
133.8160
133.1520
133.7220
133.5410
133.6315
Tuesday 12 May 2015 (12/05/2015)
133.2630
133.6970
133.5280
133.4940
133.5110
Monday 11 May 2015 (11/05/2015)
133.1890
132.6690
132.4220
133.1690
132.7955
Friday 8 May 2015 (08/05/2015)
135.4470
133.0640
133.4730
134.5760
134.0245
Thursday 7 May 2015 (07/05/2015)
133.4820
133.2440
134.0030
133.2190
133.6110
Wednesday 6 May 2015 (06/05/2015)
133.4430
133.4350
133.0260
133.2520
133.1390
Tuesday 5 May 2015 (05/05/2015)
133.0740
132.6390
132.5470
133.1950
132.8710
Monday 4 May 2015 (04/05/2015)
133.1970
133.1640
132.9690
133.4250
133.1970
Friday 1 May 2015 (01/05/2015)
133.2910
135.2360
132.9000
135.3670
134.1335

April

Thursday 30 April 2015 (30/04/2015)
132.9840
133.7580
132.8820
133.8540
133.3680
Wednesday 29 April 2015 (29/04/2015)
133.1680
132.5000
132.1850
133.0070
132.5960
Tuesday 28 April 2015 (28/04/2015)
133.1000
132.6940
132.7620
133.1750
132.9685
Monday 27 April 2015 (27/04/2015)
133.0370
132.1610
132.4600
133.1320
132.7960
Friday 24 April 2015 (24/04/2015)
133.5010
132.8900
132.9120
133.1770
133.0445
Thursday 23 April 2015 (23/04/2015)
133.0720
132.9170
133.0170
132.8820
132.9495
Wednesday 22 April 2015 (22/04/2015)
133.1160
133.4420
133.0880
133.1720
133.1300
Tuesday 21 April 2015 (21/04/2015)
132.9460
132.9230
132.6790
133.0410
132.8600
Monday 20 April 2015 (20/04/2015)
133.2290
133.2280
132.9890
133.2490
133.1190
Friday 17 April 2015 (17/04/2015)
132.0190
133.8580
133.0340
132.1600
132.5970
Thursday 16 April 2015 (16/04/2015)
133.1740
132.7040
132.6430
133.1080
132.8755
Wednesday 15 April 2015 (15/04/2015)
132.8740
132.5060
132.3820
133.0200
132.7010
Tuesday 14 April 2015 (14/04/2015)
133.0260
132.4270
132.2250
133.2060
132.7155
Monday 13 April 2015 (13/04/2015)
132.8950
132.6350
132.6450
133.1190
132.8820
Friday 10 April 2015 (10/04/2015)
133.1860
132.8710
133.0500
133.1190
133.0845
Thursday 9 April 2015 (09/04/2015)
133.0930
134.0510
133.0780
133.8240
133.4510
Wednesday 8 April 2015 (08/04/2015)
133.4200
133.8250
132.9280
133.1710
133.0495
Tuesday 7 April 2015 (07/04/2015)
133.3950
133.6620
133.0430
133.3530
133.1980
Monday 6 April 2015 (06/04/2015)
133.0430
133.7950
132.9200
133.4070
133.1635
Friday 3 April 2015 (03/04/2015)
133.1860
132.5080
132.4370
133.3490
132.8930
Thursday 2 April 2015 (02/04/2015)
133.2450
132.5790
133.0370
133.0330
133.0350
Wednesday 1 April 2015 (01/04/2015)
133.7180
132.7520
133.2240
133.4980
133.3610

March

Tuesday 31 March 2015 (31/03/2015)
132.8510
132.9780
132.5510
133.0910
132.8210
Monday 30 March 2015 (30/03/2015)
132.8770
132.9890
132.9420
133.2960
133.1190
Friday 27 March 2015 (27/03/2015)
133.0480
133.2950
132.9940
133.0710
133.0325
Thursday 26 March 2015 (26/03/2015)
133.1890
133.6400
132.8710
133.7110
133.2910
Wednesday 25 March 2015 (25/03/2015)
133.4370
133.6520
132.9950
133.2140
133.1045
Tuesday 24 March 2015 (24/03/2015)
132.9970
133.8330
133.0200
133.5960
133.3080
Monday 23 March 2015 (23/03/2015)
132.9570
132.7480
133.0420
133.1790
133.1105
Friday 20 March 2015 (20/03/2015)
133.9590
131.8850
131.8410
133.1000
132.4705
Thursday 19 March 2015 (19/03/2015)
132.6150
134.1020
132.3630
134.1660
133.2645
Wednesday 18 March 2015 (18/03/2015)
133.4040
130.2410
129.7940
133.1850
131.4895
Tuesday 17 March 2015 (17/03/2015)
133.1830
133.3340
133.2350
133.3580
133.2965
Monday 16 March 2015 (16/03/2015)
133.4450
132.8690
132.7210
133.1800
132.9505
Friday 13 March 2015 (13/03/2015)
133.2570
133.5350
133.1590
133.8770
133.5180
Thursday 12 March 2015 (12/03/2015)
133.0740
134.1730
133.0790
133.7780
133.4285
Wednesday 11 March 2015 (11/03/2015)
133.5690
134.3030
133.4300
134.4230
133.9265
Tuesday 10 March 2015 (10/03/2015)
132.6230
132.9250
132.9320
133.0840
133.0080
Monday 9 March 2015 (09/03/2015)
133.2920
132.8320
132.9370
133.2820
133.1095
Friday 6 March 2015 (06/03/2015)
133.3230
134.0940
133.1720
134.2270
133.6995
Thursday 5 March 2015 (05/03/2015)
132.8840
133.3230
133.0650
133.1760
133.1205
Wednesday 4 March 2015 (04/03/2015)
132.9060
133.7950
132.9800
133.6880
133.3340
Tuesday 3 March 2015 (03/03/2015)
133.1970
133.1590
132.9760
133.1160
133.0460
Monday 2 March 2015 (02/03/2015)
132.8080
133.2620
132.9620
133.3210
133.1415

February

Friday 27 February 2015 (27/02/2015)
133.4530
133.1360
133.0230
133.0990
133.0610
Thursday 26 February 2015 (26/02/2015)
133.0740
134.0420
133.0350
134.0950
133.5650
Wednesday 25 February 2015 (25/02/2015)
133.2620
132.6990
132.8610
133.2080
133.0345
Tuesday 24 February 2015 (24/02/2015)
132.7670
132.9120
132.8980
133.2160
133.0570
Monday 23 February 2015 (23/02/2015)
132.7190
132.1600
132.3040
133.0780
132.6910
Friday 20 February 2015 (20/02/2015)
133.0300
132.7400
132.9900
133.1280
133.0590
Thursday 19 February 2015 (19/02/2015)
132.9770
133.1760
132.9560
133.1780
133.0670
Wednesday 18 February 2015 (18/02/2015)
133.1480
132.7770
132.5320
132.9260
132.7290
Tuesday 17 February 2015 (17/02/2015)
133.2160
133.5160
133.1710
133.5860
133.3785
Monday 16 February 2015 (16/02/2015)
133.0540
133.1310
132.9900
133.2040
133.0970
Friday 13 February 2015 (13/02/2015)
132.8100
132.6660
133.1090
132.9260
133.0175
Thursday 12 February 2015 (12/02/2015)
132.7810
132.5410
132.4140
132.9660
132.6900
Wednesday 11 February 2015 (11/02/2015)
132.7350
133.3740
132.8430
133.0650
132.9540
Tuesday 10 February 2015 (10/02/2015)
133.0100
132.6630
132.6050
133.0040
132.8045
Monday 9 February 2015 (09/02/2015)
133.1360
132.7810
132.9800
132.9160
132.9480
Friday 6 February 2015 (06/02/2015)
132.3330
133.9040
132.9450
133.3950
133.1700
Thursday 5 February 2015 (05/02/2015)
132.9170
131.5610
131.8040
132.2440
132.0240
Wednesday 4 February 2015 (04/02/2015)
132.0920
131.9510
131.7800
131.4420
131.6110
Tuesday 3 February 2015 (03/02/2015)
132.2480
131.4790
131.2000
132.2660
131.7330
Monday 2 February 2015 (02/02/2015)
132.1780
132.2690
132.1240
131.6440
131.8840

January

Friday 30 January 2015 (30/01/2015)
132.3370
132.5410
132.5500
132.8000
132.6750
Thursday 29 January 2015 (29/01/2015)
132.6110
132.8510
132.6210
133.1040
132.8625
Wednesday 28 January 2015 (28/01/2015)
131.0510
132.8810
132.4440
131.4340
131.9390
Tuesday 27 January 2015 (27/01/2015)
132.0850
131.3420
131.4440
131.4510
131.4475
Monday 26 January 2015 (26/01/2015)
132.0320
131.3110
131.3160
132.0380
131.6770
Friday 23 January 2015 (23/01/2015)
131.1130
131.6780
131.8500
131.4950
131.6725
Thursday 22 January 2015 (22/01/2015)
132.0120
133.5790
131.8680
133.1590
132.5135
Wednesday 21 January 2015 (21/01/2015)
131.7140
131.6960
131.9920
131.8040
131.8980
Tuesday 20 January 2015 (20/01/2015)
130.7090
131.7650
131.5200
131.2100
131.3650
Monday 19 January 2015 (19/01/2015)
130.9810
132.2370
131.7130
131.3340
131.5235
Friday 16 January 2015 (16/01/2015)
131.1190
131.8200
131.6900
131.9810
131.8355
Thursday 15 January 2015 (15/01/2015)
131.0400
132.1290
131.5580
131.7470
131.6525
Wednesday 14 January 2015 (14/01/2015)
130.8900
131.0000
130.9540
131.0400
130.9970
Tuesday 13 January 2015 (13/01/2015)
131.0430
131.3790
132.0460
131.4610
131.7535
Monday 12 January 2015 (12/01/2015)
130.9050
131.3200
131.4560
131.4950
131.4755
Friday 9 January 2015 (09/01/2015)
131.1080
131.3590
131.3870
131.1710
131.2790
Thursday 8 January 2015 (08/01/2015)
130.8940
131.4080
131.5280
131.5050
131.5165
Wednesday 7 January 2015 (07/01/2015)
130.8620
131.6480
131.6420
131.7140
131.6780
Tuesday 6 January 2015 (06/01/2015)
131.0870
131.8720
131.7360
131.2970
131.5165
Monday 5 January 2015 (05/01/2015)
131.5100
131.1460
131.4400
131.7660
131.6030
Friday 2 January 2015 (02/01/2015)
130.7080
132.1400
131.0050
132.0360
131.5205
Thursday 1 January 2015 (01/01/2015)
131.1940
131.0450
131.1670
131.2970
131.2320