U.S. Dollar-Sri Lankan Rupee History: 2013
Daily USD/LKR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 133.517 on 04/06/2023
Lowest exchange rate of 2013: 124.741 on 04/06/2023
Average exchange rate of 2013: 130.368
Set AlertWhat was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 130.8790 |
130.6520 |
130.5030 |
130.7940 |
130.6485 |
| Monday 30 December 2013 (30/12/2013) | 130.9240 |
130.8970 |
130.6380 |
130.8140 |
130.7260 |
| Friday 27 December 2013 (27/12/2013) | 130.4900 |
130.9480 |
130.1330 |
130.6200 |
130.3765 |
| Thursday 26 December 2013 (26/12/2013) | 130.7400 |
130.4930 |
130.4420 |
130.7600 |
130.6010 |
| Wednesday 25 December 2013 (25/12/2013) | 130.8020 |
130.7560 |
130.7570 |
131.1410 |
130.9490 |
| Tuesday 24 December 2013 (24/12/2013) | 130.8300 |
130.8330 |
130.7290 |
130.7500 |
130.7395 |
| Monday 23 December 2013 (23/12/2013) | 130.7290 |
130.8320 |
130.6890 |
130.8560 |
130.7725 |
| Friday 20 December 2013 (20/12/2013) | 130.8420 |
130.7110 |
130.6210 |
130.8350 |
130.7280 |
| Thursday 19 December 2013 (19/12/2013) | 130.5190 |
130.8410 |
130.5850 |
130.9790 |
130.7820 |
| Wednesday 18 December 2013 (18/12/2013) | 130.8970 |
130.5210 |
129.8090 |
130.9140 |
130.3615 |
| Tuesday 17 December 2013 (17/12/2013) | 131.1040 |
130.9010 |
130.8360 |
131.1800 |
131.0080 |
| Monday 16 December 2013 (16/12/2013) | 130.6800 |
131.0970 |
130.7570 |
130.6960 |
130.7265 |
| Friday 13 December 2013 (13/12/2013) | 131.4150 |
130.6400 |
131.3100 |
130.8450 |
131.0775 |
| Thursday 12 December 2013 (12/12/2013) | 130.9330 |
131.4150 |
130.8530 |
131.0970 |
130.9750 |
| Wednesday 11 December 2013 (11/12/2013) | 130.7940 |
130.9330 |
130.7070 |
131.2130 |
130.9600 |
| Tuesday 10 December 2013 (10/12/2013) | 130.3700 |
130.7950 |
130.8440 |
130.4420 |
130.6430 |
| Monday 9 December 2013 (09/12/2013) | 130.9390 |
130.3680 |
130.3640 |
130.5560 |
130.4600 |
| Friday 6 December 2013 (06/12/2013) | 130.8600 |
130.9450 |
130.5380 |
130.9310 |
130.7345 |
| Thursday 5 December 2013 (05/12/2013) | 130.5830 |
130.8600 |
130.7940 |
131.0390 |
130.9165 |
| Wednesday 4 December 2013 (04/12/2013) | 131.0280 |
130.5960 |
130.8810 |
130.9350 |
130.9080 |
| Tuesday 3 December 2013 (03/12/2013) | 131.4490 |
131.0240 |
130.7720 |
130.9190 |
130.8455 |
| Monday 2 December 2013 (02/12/2013) | 130.9280 |
131.4520 |
131.0610 |
131.1580 |
131.1095 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 131.0150 |
130.9570 |
131.1280 |
131.1510 |
131.1395 |
| Thursday 28 November 2013 (28/11/2013) | 131.4430 |
131.0260 |
131.1880 |
131.3470 |
131.2675 |
| Wednesday 27 November 2013 (27/11/2013) | 130.7880 |
131.4650 |
131.0980 |
130.9130 |
131.0055 |
| Tuesday 26 November 2013 (26/11/2013) | 131.4630 |
130.7980 |
130.9290 |
131.1070 |
131.0180 |
| Monday 25 November 2013 (25/11/2013) | 130.9480 |
131.4610 |
131.0180 |
131.4700 |
131.2440 |
| Friday 22 November 2013 (22/11/2013) | 130.6850 |
131.0230 |
131.0460 |
130.7210 |
130.8835 |
| Thursday 21 November 2013 (21/11/2013) | 131.4080 |
130.6840 |
130.8500 |
131.0500 |
130.9500 |
| Wednesday 20 November 2013 (20/11/2013) | 131.0010 |
131.4090 |
130.9890 |
131.1630 |
131.0760 |
| Tuesday 19 November 2013 (19/11/2013) | 131.3610 |
130.9970 |
131.1430 |
131.0570 |
131.1000 |
| Monday 18 November 2013 (18/11/2013) | 130.5740 |
131.3620 |
131.0820 |
130.9180 |
131.0000 |
| Friday 15 November 2013 (15/11/2013) | 130.7140 |
130.6490 |
130.7490 |
130.8330 |
130.7910 |
| Thursday 14 November 2013 (14/11/2013) | 130.8020 |
130.7140 |
130.7640 |
131.1190 |
130.9415 |
| Wednesday 13 November 2013 (13/11/2013) | 130.9320 |
130.7920 |
130.6390 |
131.1720 |
130.9055 |
| Tuesday 12 November 2013 (12/11/2013) | 131.1060 |
130.9320 |
131.0780 |
131.1090 |
131.0935 |
| Monday 11 November 2013 (11/11/2013) | 131.6650 |
131.1070 |
131.4840 |
131.2330 |
131.3585 |
| Friday 8 November 2013 (08/11/2013) | 130.8690 |
131.5760 |
131.1480 |
131.8660 |
131.5070 |
| Thursday 7 November 2013 (07/11/2013) | 131.2130 |
130.8710 |
130.9380 |
130.6150 |
130.7765 |
| Wednesday 6 November 2013 (06/11/2013) | 131.1480 |
131.2130 |
131.0730 |
131.1890 |
131.1310 |
| Tuesday 5 November 2013 (05/11/2013) | 130.9730 |
131.1440 |
131.0740 |
131.1350 |
131.1045 |
| Monday 4 November 2013 (04/11/2013) | 131.3750 |
130.9740 |
130.9450 |
131.1260 |
131.0355 |
| Friday 1 November 2013 (01/11/2013) | 130.8770 |
131.3680 |
130.9010 |
131.3930 |
131.1470 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 131.2490 |
130.8790 |
131.0080 |
130.8720 |
130.9400 |
| Wednesday 30 October 2013 (30/10/2013) | 130.9590 |
131.2560 |
130.9890 |
131.2790 |
131.1340 |
| Tuesday 29 October 2013 (29/10/2013) | 131.2040 |
130.9550 |
131.1720 |
131.1760 |
131.1740 |
| Monday 28 October 2013 (28/10/2013) | 130.7190 |
131.2040 |
131.0180 |
131.0540 |
131.0360 |
| Friday 25 October 2013 (25/10/2013) | 130.2990 |
130.7140 |
130.4700 |
130.7270 |
130.5985 |
| Thursday 24 October 2013 (24/10/2013) | 130.8300 |
130.3220 |
130.6260 |
130.7680 |
130.6970 |
| Wednesday 23 October 2013 (23/10/2013) | 130.8680 |
130.8380 |
130.7770 |
130.8220 |
130.7995 |
| Tuesday 22 October 2013 (22/10/2013) | 130.9780 |
130.8690 |
130.7630 |
130.8790 |
130.8210 |
| Monday 21 October 2013 (21/10/2013) | 131.1400 |
130.9800 |
131.0630 |
130.9430 |
131.0030 |
| Friday 18 October 2013 (18/10/2013) | 131.0940 |
131.1930 |
130.9830 |
131.0340 |
131.0085 |
| Thursday 17 October 2013 (17/10/2013) | 130.7520 |
131.1020 |
131.0250 |
130.8390 |
130.9320 |
| Wednesday 16 October 2013 (16/10/2013) | 130.6390 |
130.7320 |
130.4260 |
131.1060 |
130.7660 |
| Tuesday 15 October 2013 (15/10/2013) | 130.9870 |
130.6270 |
130.9920 |
131.0710 |
131.0315 |
| Monday 14 October 2013 (14/10/2013) | 131.1190 |
130.9850 |
130.8410 |
130.9640 |
130.9025 |
| Friday 11 October 2013 (11/10/2013) | 131.0550 |
131.2400 |
131.0440 |
131.4140 |
131.2290 |
| Thursday 10 October 2013 (10/10/2013) | 131.2000 |
131.0550 |
131.0310 |
131.1930 |
131.1120 |
| Wednesday 9 October 2013 (09/10/2013) | 131.4040 |
131.2210 |
131.0820 |
131.4280 |
131.2550 |
| Tuesday 8 October 2013 (08/10/2013) | 131.0100 |
131.4050 |
131.0620 |
131.4220 |
131.2420 |
| Monday 7 October 2013 (07/10/2013) | 131.4490 |
131.0060 |
131.0150 |
131.2990 |
131.1570 |
| Friday 4 October 2013 (04/10/2013) | 131.9030 |
131.5660 |
131.7120 |
131.5400 |
131.6260 |
| Thursday 3 October 2013 (03/10/2013) | 131.5350 |
131.9080 |
131.4350 |
131.6580 |
131.5465 |
| Wednesday 2 October 2013 (02/10/2013) | 131.7730 |
131.5230 |
131.3540 |
131.2730 |
131.3135 |
| Tuesday 1 October 2013 (01/10/2013) | 131.6780 |
131.7550 |
131.9640 |
131.7140 |
131.8390 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 131.6370 |
131.6820 |
131.7820 |
131.7620 |
131.7720 |
| Friday 27 September 2013 (27/09/2013) | 131.7520 |
131.6690 |
131.6370 |
131.8470 |
131.7420 |
| Thursday 26 September 2013 (26/09/2013) | 131.7450 |
131.7590 |
131.9790 |
132.0640 |
132.0215 |
| Wednesday 25 September 2013 (25/09/2013) | 132.1020 |
131.7430 |
131.6840 |
132.1300 |
131.9070 |
| Tuesday 24 September 2013 (24/09/2013) | 132.1830 |
132.0980 |
132.1430 |
132.4040 |
132.2735 |
| Monday 23 September 2013 (23/09/2013) | 132.3890 |
132.1730 |
132.0080 |
132.0330 |
132.0205 |
| Friday 20 September 2013 (20/09/2013) | 133.1690 |
132.3880 |
132.8710 |
132.5530 |
132.7120 |
| Thursday 19 September 2013 (19/09/2013) | 130.8440 |
133.1800 |
132.2270 |
131.8460 |
132.0365 |
| Wednesday 18 September 2013 (18/09/2013) | 132.1820 |
130.8380 |
130.7200 |
132.2800 |
131.5000 |
| Tuesday 17 September 2013 (17/09/2013) | 132.7540 |
132.1820 |
132.4070 |
132.3050 |
132.3560 |
| Monday 16 September 2013 (16/09/2013) | 131.3310 |
132.7360 |
132.3140 |
131.6810 |
131.9975 |
| Friday 13 September 2013 (13/09/2013) | 132.3180 |
131.8280 |
131.7470 |
132.2640 |
132.0055 |
| Thursday 12 September 2013 (12/09/2013) | 131.9620 |
132.3160 |
132.2910 |
132.3320 |
132.3115 |
| Wednesday 11 September 2013 (11/09/2013) | 132.9410 |
131.9630 |
132.1560 |
132.3640 |
132.2600 |
| Tuesday 10 September 2013 (10/09/2013) | 132.9350 |
132.9420 |
132.8700 |
132.9360 |
132.9030 |
| Monday 9 September 2013 (09/09/2013) | 133.1330 |
132.9520 |
132.6170 |
133.1540 |
132.8855 |
| Friday 6 September 2013 (06/09/2013) | 133.5150 |
132.6850 |
132.7370 |
133.1970 |
132.9670 |
| Thursday 5 September 2013 (05/09/2013) | 132.8960 |
133.5170 |
132.9500 |
133.2410 |
133.0955 |
| Wednesday 4 September 2013 (04/09/2013) | 133.1610 |
132.8990 |
132.7540 |
133.1130 |
132.9335 |
| Tuesday 3 September 2013 (03/09/2013) | 133.4020 |
133.1670 |
132.8880 |
133.2350 |
133.0615 |
| Monday 2 September 2013 (02/09/2013) | 132.6670 |
133.4050 |
133.0040 |
132.9360 |
132.9700 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 133.3750 |
132.9290 |
133.1830 |
133.2560 |
133.2195 |
| Thursday 29 August 2013 (29/08/2013) | 133.3180 |
133.3740 |
133.5280 |
133.3170 |
133.4225 |
| Wednesday 28 August 2013 (28/08/2013) | 132.5920 |
133.3280 |
133.4510 |
133.4460 |
133.4485 |
| Tuesday 27 August 2013 (27/08/2013) | 132.8900 |
132.6010 |
132.7370 |
133.0540 |
132.8955 |
| Monday 26 August 2013 (26/08/2013) | 132.3130 |
132.8930 |
132.6180 |
132.3930 |
132.5055 |
| Friday 23 August 2013 (23/08/2013) | 132.0440 |
132.2960 |
132.3270 |
132.4740 |
132.4005 |
| Thursday 22 August 2013 (22/08/2013) | 132.2040 |
132.0500 |
132.1340 |
132.0070 |
132.0705 |
| Wednesday 21 August 2013 (21/08/2013) | 132.0050 |
132.1800 |
131.7960 |
131.8580 |
131.8270 |
| Tuesday 20 August 2013 (20/08/2013) | 131.9850 |
131.9970 |
131.7770 |
132.0070 |
131.8920 |
| Monday 19 August 2013 (19/08/2013) | 131.8670 |
131.9880 |
131.8960 |
131.7890 |
131.8425 |
| Friday 16 August 2013 (16/08/2013) | 130.9910 |
131.8190 |
131.7110 |
131.2570 |
131.4840 |
| Thursday 15 August 2013 (15/08/2013) | 131.5940 |
130.9890 |
130.9740 |
131.6410 |
131.3075 |
| Wednesday 14 August 2013 (14/08/2013) | 132.0190 |
131.6030 |
131.2260 |
131.6950 |
131.4605 |
| Tuesday 13 August 2013 (13/08/2013) | 131.9490 |
132.0300 |
131.5090 |
131.7750 |
131.6420 |
| Monday 12 August 2013 (12/08/2013) | 131.8140 |
131.9400 |
131.5450 |
131.7590 |
131.6520 |
| Friday 9 August 2013 (09/08/2013) | 131.4010 |
131.7320 |
131.2250 |
131.7550 |
131.4900 |
| Thursday 8 August 2013 (08/08/2013) | 131.4910 |
131.4000 |
131.1480 |
131.5420 |
131.3450 |
| Wednesday 7 August 2013 (07/08/2013) | 131.7670 |
131.4830 |
131.1550 |
132.3180 |
131.7365 |
| Tuesday 6 August 2013 (06/08/2013) | 131.5980 |
131.7570 |
131.5940 |
131.6800 |
131.6370 |
| Monday 5 August 2013 (05/08/2013) | 130.5410 |
131.5990 |
131.5780 |
130.8300 |
131.2040 |
| Friday 2 August 2013 (02/08/2013) | 132.6620 |
130.5740 |
131.0060 |
131.7890 |
131.3975 |
| Thursday 1 August 2013 (01/08/2013) | 131.8090 |
132.6590 |
131.6650 |
132.0480 |
131.8565 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 132.3770 |
131.8230 |
132.2210 |
132.3070 |
132.2640 |
| Tuesday 30 July 2013 (30/07/2013) | 131.9320 |
132.3760 |
131.7880 |
127.1280 |
129.4580 |
| Monday 29 July 2013 (29/07/2013) | 131.9000 |
131.9320 |
131.6140 |
132.0330 |
131.8235 |
| Friday 26 July 2013 (26/07/2013) | 130.8570 |
131.8920 |
131.6580 |
131.1560 |
131.4070 |
| Thursday 25 July 2013 (25/07/2013) | 132.0600 |
130.8430 |
131.0190 |
131.7860 |
131.4025 |
| Wednesday 24 July 2013 (24/07/2013) | 131.5520 |
132.0600 |
131.4840 |
132.0300 |
131.7570 |
| Tuesday 23 July 2013 (23/07/2013) | 131.4960 |
131.5610 |
131.4820 |
131.6390 |
131.5605 |
| Monday 22 July 2013 (22/07/2013) | 131.6870 |
131.4980 |
131.3640 |
131.8000 |
131.5820 |
| Friday 19 July 2013 (19/07/2013) | 131.6880 |
131.7210 |
131.6560 |
131.8390 |
131.7475 |
| Thursday 18 July 2013 (18/07/2013) | 131.6760 |
131.6870 |
131.7480 |
131.5680 |
131.6580 |
| Wednesday 17 July 2013 (17/07/2013) | 130.5240 |
131.6760 |
131.3050 |
131.2090 |
131.2570 |
| Tuesday 16 July 2013 (16/07/2013) | 130.4880 |
130.5150 |
131.0040 |
130.9680 |
130.9860 |
| Monday 15 July 2013 (15/07/2013) | 130.6530 |
130.4860 |
130.9670 |
131.1050 |
131.0360 |
| Friday 12 July 2013 (12/07/2013) | 130.4580 |
130.7210 |
130.8270 |
130.9960 |
130.9115 |
| Thursday 11 July 2013 (11/07/2013) | 129.9400 |
130.4580 |
130.3450 |
130.0990 |
130.2220 |
| Wednesday 10 July 2013 (10/07/2013) | 130.8980 |
129.9270 |
129.9460 |
131.0410 |
130.4935 |
| Tuesday 9 July 2013 (09/07/2013) | 130.3610 |
130.8960 |
130.8440 |
130.8920 |
130.8680 |
| Monday 8 July 2013 (08/07/2013) | 131.6820 |
130.3380 |
130.8520 |
130.8050 |
130.8285 |
| Friday 5 July 2013 (05/07/2013) | 130.9030 |
131.5560 |
130.8310 |
131.5620 |
131.1965 |
| Thursday 4 July 2013 (04/07/2013) | 130.4720 |
130.8920 |
130.4750 |
130.9930 |
130.7340 |
| Wednesday 3 July 2013 (03/07/2013) | 130.8160 |
130.5020 |
130.3520 |
130.7340 |
130.5430 |
| Tuesday 2 July 2013 (02/07/2013) | 130.8810 |
130.7930 |
130.6870 |
130.9680 |
130.8275 |
| Monday 1 July 2013 (01/07/2013) | 130.9690 |
130.8670 |
130.6300 |
130.6720 |
130.6510 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 130.9460 |
130.9180 |
130.7750 |
130.9940 |
130.8845 |
| Thursday 27 June 2013 (27/06/2013) | 130.0270 |
130.9570 |
130.5230 |
130.9020 |
130.7125 |
| Wednesday 26 June 2013 (26/06/2013) | 129.2840 |
130.0240 |
129.4240 |
129.9540 |
129.6890 |
| Tuesday 25 June 2013 (25/06/2013) | 128.3920 |
129.2830 |
128.8780 |
128.6950 |
128.7865 |
| Monday 24 June 2013 (24/06/2013) | 129.5570 |
128.3750 |
128.8200 |
128.8950 |
128.8575 |
| Friday 21 June 2013 (21/06/2013) | 128.0140 |
129.2260 |
129.0540 |
129.1950 |
129.1245 |
| Thursday 20 June 2013 (20/06/2013) | 129.2830 |
128.0040 |
128.9940 |
128.5750 |
128.7845 |
| Wednesday 19 June 2013 (19/06/2013) | 128.5500 |
129.2610 |
128.5390 |
129.4450 |
128.9920 |
| Tuesday 18 June 2013 (18/06/2013) | 128.6430 |
128.5580 |
128.6100 |
129.0650 |
128.8375 |
| Monday 17 June 2013 (17/06/2013) | 127.7320 |
128.6410 |
128.4940 |
128.1450 |
128.3195 |
| Friday 14 June 2013 (14/06/2013) | 127.4370 |
127.9470 |
128.6140 |
128.2790 |
128.4465 |
| Thursday 13 June 2013 (13/06/2013) | 127.1650 |
127.4310 |
127.5380 |
127.4550 |
127.4965 |
| Wednesday 12 June 2013 (12/06/2013) | 126.9530 |
127.1700 |
127.2810 |
127.0700 |
127.1755 |
| Tuesday 11 June 2013 (11/06/2013) | 126.5520 |
126.9570 |
126.9790 |
126.9780 |
126.9785 |
| Monday 10 June 2013 (10/06/2013) | 126.8200 |
126.5560 |
126.4990 |
126.6130 |
126.5560 |
| Friday 7 June 2013 (07/06/2013) | 125.1920 |
126.4820 |
126.4060 |
126.0980 |
126.2520 |
| Thursday 6 June 2013 (06/06/2013) | 126.1370 |
125.1800 |
124.6310 |
126.3420 |
125.4865 |
| Wednesday 5 June 2013 (05/06/2013) | 126.4660 |
126.1290 |
126.1480 |
126.6360 |
126.3920 |
| Tuesday 4 June 2013 (04/06/2013) | 126.0540 |
126.4600 |
126.3840 |
126.4580 |
126.4210 |
| Monday 3 June 2013 (03/06/2013) | 126.6990 |
126.0580 |
125.7700 |
126.7140 |
126.2420 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 125.6590 |
126.7880 |
126.4460 |
126.4270 |
126.4365 |
| Thursday 30 May 2013 (30/05/2013) | 126.2970 |
125.6650 |
126.0820 |
126.4730 |
126.2775 |
| Wednesday 29 May 2013 (29/05/2013) | 127.0660 |
126.2960 |
126.2210 |
126.4860 |
126.3535 |
| Tuesday 28 May 2013 (28/05/2013) | 126.5850 |
127.0640 |
126.3440 |
127.0160 |
126.6800 |
| Monday 27 May 2013 (27/05/2013) | 126.0680 |
126.5840 |
126.3140 |
126.4950 |
126.4045 |
| Friday 24 May 2013 (24/05/2013) | 126.1900 |
126.1590 |
126.2520 |
126.4580 |
126.3550 |
| Thursday 23 May 2013 (23/05/2013) | 126.8010 |
126.1820 |
126.1160 |
126.3960 |
126.2560 |
| Wednesday 22 May 2013 (22/05/2013) | 126.3050 |
126.7950 |
126.1440 |
126.8150 |
126.4795 |
| Tuesday 21 May 2013 (21/05/2013) | 124.9340 |
126.3100 |
126.1840 |
126.1250 |
126.1545 |
| Monday 20 May 2013 (20/05/2013) | 125.7700 |
124.9340 |
125.5140 |
125.4910 |
125.5025 |
| Friday 17 May 2013 (17/05/2013) | 125.5020 |
125.9570 |
126.0860 |
126.0230 |
126.0545 |
| Thursday 16 May 2013 (16/05/2013) | 125.8340 |
125.5090 |
125.2440 |
125.7090 |
125.4765 |
| Wednesday 15 May 2013 (15/05/2013) | 127.1000 |
125.8300 |
126.5510 |
126.3300 |
126.4405 |
| Tuesday 14 May 2013 (14/05/2013) | 126.9710 |
127.0970 |
126.6920 |
127.0600 |
126.8760 |
| Monday 13 May 2013 (13/05/2013) | 126.5000 |
126.9660 |
126.2470 |
126.7960 |
126.5215 |
| Friday 10 May 2013 (10/05/2013) | 126.9730 |
126.4480 |
126.8950 |
126.7840 |
126.8395 |
| Thursday 9 May 2013 (09/05/2013) | 125.9150 |
126.9740 |
125.8410 |
126.8030 |
126.3220 |
| Wednesday 8 May 2013 (08/05/2013) | 126.7880 |
125.9170 |
125.9070 |
126.1860 |
126.0465 |
| Tuesday 7 May 2013 (07/05/2013) | 126.6390 |
126.7850 |
126.5440 |
126.7990 |
126.6715 |
| Monday 6 May 2013 (06/05/2013) | 126.3000 |
126.6420 |
126.3180 |
126.5810 |
126.4495 |
| Friday 3 May 2013 (03/05/2013) | 126.5620 |
126.1540 |
126.0050 |
126.5410 |
126.2730 |
| Thursday 2 May 2013 (02/05/2013) | 126.9210 |
126.5500 |
126.6270 |
126.7100 |
126.6685 |
| Wednesday 1 May 2013 (01/05/2013) | 126.3540 |
126.9120 |
126.5740 |
126.4050 |
126.4895 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 126.9360 |
126.3460 |
126.3690 |
126.8300 |
126.5995 |
| Monday 29 April 2013 (29/04/2013) | 126.9090 |
126.9350 |
126.7640 |
127.0030 |
126.8835 |
| Friday 26 April 2013 (26/04/2013) | 126.9040 |
127.0200 |
126.8150 |
127.0030 |
126.9090 |
| Thursday 25 April 2013 (25/04/2013) | 126.7310 |
126.8930 |
126.5830 |
126.7710 |
126.6770 |
| Wednesday 24 April 2013 (24/04/2013) | 127.0540 |
126.7300 |
126.8730 |
126.8250 |
126.8490 |
| Tuesday 23 April 2013 (23/04/2013) | 126.1080 |
127.0550 |
126.6320 |
126.7960 |
126.7140 |
| Monday 22 April 2013 (22/04/2013) | 126.9440 |
126.0900 |
126.4420 |
125.6910 |
126.0665 |
| Friday 19 April 2013 (19/04/2013) | 125.5860 |
126.9610 |
125.9250 |
126.0380 |
125.9815 |
| Thursday 18 April 2013 (18/04/2013) | 125.4310 |
125.5810 |
126.2480 |
125.5360 |
125.8920 |
| Wednesday 17 April 2013 (17/04/2013) | 125.0550 |
125.4330 |
125.3760 |
125.6270 |
125.5015 |
| Tuesday 16 April 2013 (16/04/2013) | 125.8620 |
125.0540 |
125.0800 |
125.5800 |
125.3300 |
| Monday 15 April 2013 (15/04/2013) | 125.6770 |
125.8700 |
125.3180 |
125.8050 |
125.5615 |
| Friday 12 April 2013 (12/04/2013) | 125.2050 |
125.6840 |
125.2790 |
125.5820 |
125.4305 |
| Thursday 11 April 2013 (11/04/2013) | 125.4060 |
125.2020 |
125.0180 |
125.3880 |
125.2030 |
| Wednesday 10 April 2013 (10/04/2013) | 125.5260 |
125.4050 |
125.4650 |
125.6140 |
125.5395 |
| Tuesday 9 April 2013 (09/04/2013) | 126.0840 |
125.5260 |
125.3690 |
125.6150 |
125.4920 |
| Monday 8 April 2013 (08/04/2013) | 124.9330 |
126.0960 |
125.3930 |
125.5280 |
125.4605 |
| Friday 5 April 2013 (05/04/2013) | 124.8210 |
124.7410 |
124.6470 |
125.1330 |
124.8900 |
| Thursday 4 April 2013 (04/04/2013) | 126.2330 |
124.8470 |
125.2680 |
126.0780 |
125.6730 |
| Wednesday 3 April 2013 (03/04/2013) | 127.0480 |
126.2390 |
126.5810 |
126.3180 |
126.4495 |
| Tuesday 2 April 2013 (02/04/2013) | 126.5580 |
127.0480 |
126.3210 |
127.0720 |
126.6965 |
| Monday 1 April 2013 (01/04/2013) | 126.8750 |
126.5660 |
126.4540 |
127.0040 |
126.7290 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 126.2220 |
126.7070 |
126.7040 |
126.3360 |
126.5200 |
| Thursday 28 March 2013 (28/03/2013) | 126.9380 |
126.2290 |
126.5530 |
126.8690 |
126.7110 |
| Wednesday 27 March 2013 (27/03/2013) | 127.0560 |
126.9370 |
126.8630 |
127.1680 |
127.0155 |
| Tuesday 26 March 2013 (26/03/2013) | 127.1450 |
127.0600 |
126.8440 |
127.1840 |
127.0140 |
| Monday 25 March 2013 (25/03/2013) | 126.6330 |
127.1420 |
126.7750 |
127.3200 |
127.0475 |
| Friday 22 March 2013 (22/03/2013) | 127.2060 |
126.6450 |
126.7450 |
127.1440 |
126.9445 |
| Thursday 21 March 2013 (21/03/2013) | 126.8820 |
127.2220 |
127.0040 |
126.9880 |
126.9960 |
| Wednesday 20 March 2013 (20/03/2013) | 126.8880 |
126.8820 |
126.3800 |
126.9510 |
126.6655 |
| Tuesday 19 March 2013 (19/03/2013) | 126.2810 |
126.8900 |
126.4860 |
126.5080 |
126.4970 |
| Monday 18 March 2013 (18/03/2013) | 126.4630 |
126.2830 |
126.2690 |
126.1320 |
126.2005 |
| Friday 15 March 2013 (15/03/2013) | 125.1180 |
126.5220 |
126.0290 |
125.2630 |
125.6460 |
| Thursday 14 March 2013 (14/03/2013) | 126.9280 |
125.1200 |
125.2390 |
126.3950 |
125.8170 |
| Wednesday 13 March 2013 (13/03/2013) | 125.7770 |
126.9230 |
126.4070 |
125.8190 |
126.1130 |
| Tuesday 12 March 2013 (12/03/2013) | 126.1470 |
125.7740 |
126.3300 |
126.2250 |
126.2775 |
| Monday 11 March 2013 (11/03/2013) | 127.6460 |
126.1480 |
127.4520 |
126.5620 |
127.0070 |
| Friday 8 March 2013 (08/03/2013) | 127.1660 |
127.6310 |
126.8760 |
127.4550 |
127.1655 |
| Thursday 7 March 2013 (07/03/2013) | 127.9160 |
127.1660 |
127.3640 |
127.5460 |
127.4550 |
| Wednesday 6 March 2013 (06/03/2013) | 127.7770 |
127.9220 |
127.5230 |
127.8990 |
127.7110 |
| Tuesday 5 March 2013 (05/03/2013) | 126.8100 |
127.7720 |
127.2520 |
126.9910 |
127.1215 |
| Monday 4 March 2013 (04/03/2013) | 127.2680 |
126.8110 |
126.8050 |
127.6240 |
127.2145 |
| Friday 1 March 2013 (01/03/2013) | 127.9550 |
127.3000 |
127.7700 |
127.7500 |
127.7600 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 127.1700 |
127.9680 |
127.4670 |
127.2540 |
127.3605 |
| Wednesday 27 February 2013 (27/02/2013) | 127.5880 |
127.1550 |
127.1140 |
127.4830 |
127.2985 |
| Tuesday 26 February 2013 (26/02/2013) | 127.2110 |
127.6080 |
127.4330 |
127.6290 |
127.5310 |
| Monday 25 February 2013 (25/02/2013) | 128.9710 |
127.2040 |
127.9300 |
127.9100 |
127.9200 |
| Friday 22 February 2013 (22/02/2013) | 127.0060 |
128.2380 |
127.1530 |
127.7990 |
127.4760 |
| Thursday 21 February 2013 (21/02/2013) | 128.0490 |
127.0080 |
127.7100 |
127.9770 |
127.8435 |
| Wednesday 20 February 2013 (20/02/2013) | 127.2600 |
128.0500 |
127.4100 |
128.3300 |
127.8700 |
| Tuesday 19 February 2013 (19/02/2013) | 126.9010 |
127.2840 |
126.6200 |
127.3160 |
126.9680 |
| Monday 18 February 2013 (18/02/2013) | 126.6440 |
126.8980 |
126.5960 |
126.8170 |
126.7065 |
| Friday 15 February 2013 (15/02/2013) | 126.8190 |
126.5330 |
126.5670 |
126.9280 |
126.7475 |
| Thursday 14 February 2013 (14/02/2013) | 127.3820 |
126.8180 |
127.3570 |
126.7960 |
127.0765 |
| Wednesday 13 February 2013 (13/02/2013) | 125.8420 |
127.3770 |
126.2550 |
126.9690 |
126.6120 |
| Tuesday 12 February 2013 (12/02/2013) | 127.6810 |
125.8320 |
127.5710 |
126.5030 |
127.0370 |
| Monday 11 February 2013 (11/02/2013) | 125.9100 |
127.6740 |
126.4650 |
127.1150 |
126.7900 |
| Friday 8 February 2013 (08/02/2013) | 126.0140 |
125.9450 |
125.6380 |
126.1060 |
125.8720 |
| Thursday 7 February 2013 (07/02/2013) | 126.4370 |
126.0180 |
125.6650 |
126.2860 |
125.9755 |
| Wednesday 6 February 2013 (06/02/2013) | 127.2380 |
126.4410 |
127.0700 |
126.6270 |
126.8485 |
| Tuesday 5 February 2013 (05/02/2013) | 126.1040 |
127.2380 |
126.2160 |
127.1490 |
126.6825 |
| Monday 4 February 2013 (04/02/2013) | 127.4480 |
126.0680 |
126.8140 |
126.4150 |
126.6145 |
| Friday 1 February 2013 (01/02/2013) | 125.8060 |
127.4640 |
126.2110 |
127.1490 |
126.6800 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 126.2930 |
125.8020 |
126.1110 |
126.4600 |
126.2855 |
| Wednesday 30 January 2013 (30/01/2013) | 126.4670 |
126.2960 |
126.1890 |
126.6620 |
126.4255 |
| Tuesday 29 January 2013 (29/01/2013) | 127.2980 |
126.4660 |
126.6600 |
126.7730 |
126.7165 |
| Monday 28 January 2013 (28/01/2013) | 127.2540 |
127.3020 |
127.0440 |
127.3980 |
127.2210 |
| Friday 25 January 2013 (25/01/2013) | 127.3820 |
126.9370 |
127.0750 |
127.2970 |
127.1860 |
| Thursday 24 January 2013 (24/01/2013) | 126.8690 |
127.4040 |
126.9710 |
127.5940 |
127.2825 |
| Wednesday 23 January 2013 (23/01/2013) | 126.9420 |
126.8530 |
126.5910 |
127.0610 |
126.8260 |
| Tuesday 22 January 2013 (22/01/2013) | 127.1160 |
126.9420 |
126.6820 |
126.9640 |
126.8230 |
| Monday 21 January 2013 (21/01/2013) | 127.3540 |
127.1260 |
126.9940 |
126.9490 |
126.9715 |
| Friday 18 January 2013 (18/01/2013) | 126.6440 |
127.2310 |
126.5270 |
126.8980 |
126.7125 |
| Thursday 17 January 2013 (17/01/2013) | 126.5950 |
126.6550 |
126.7090 |
126.8050 |
126.7570 |
| Wednesday 16 January 2013 (16/01/2013) | 126.4940 |
126.5990 |
126.4880 |
126.6310 |
126.5595 |
| Tuesday 15 January 2013 (15/01/2013) | 126.2880 |
126.4960 |
126.4850 |
126.5240 |
126.5045 |
| Monday 14 January 2013 (14/01/2013) | 126.2380 |
126.2880 |
126.2730 |
126.2950 |
126.2840 |
| Friday 11 January 2013 (11/01/2013) | 126.1020 |
126.2380 |
126.1930 |
126.3130 |
126.2530 |
| Thursday 10 January 2013 (10/01/2013) | 126.2720 |
126.1030 |
126.0730 |
125.7230 |
125.8980 |
| Wednesday 9 January 2013 (09/01/2013) | 127.1540 |
126.2720 |
127.0110 |
126.2840 |
126.6475 |
| Tuesday 8 January 2013 (08/01/2013) | 127.4160 |
127.1400 |
127.9630 |
127.1980 |
127.5805 |
| Monday 7 January 2013 (07/01/2013) | 127.3990 |
127.4220 |
127.4060 |
127.3560 |
127.3810 |
| Friday 4 January 2013 (04/01/2013) | 127.4940 |
127.4130 |
127.4700 |
127.4430 |
127.4565 |
| Thursday 3 January 2013 (03/01/2013) | 127.3580 |
127.5350 |
127.4470 |
127.5150 |
127.4810 |
| Wednesday 2 January 2013 (02/01/2013) | 127.6150 |
127.3350 |
127.2340 |
127.3740 |
127.3040 |
| Tuesday 1 January 2013 (01/01/2013) | 127.7740 |
127.7060 |
127.6600 |
127.6080 |
127.6340 |