U.S. Dollar-Lebanese Pound History: 2026
Go
Set AlertDaily USD/LBP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 89694.1, reached on 18/03/2026
The lowest level of 2026 was 89341.1 reached 21/01/2026
The average level of 2026 was 89542.6194
Scroll down for a day-by-day record of USD/LBP values in 2026.
USD/LBP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 89,561.9000 | 89,561.9000 | 89,561.9000 | 89,561.9000 | 89,561.9000 |
| Thursday 2 April 2026 (02/04/2026) | 89,563.2000 | 89,561.9000 | 89,563.2000 | 89,561.9000 | 89,562.5500 |
| Wednesday 1 April 2026 (01/04/2026) | 89,532.4000 | 89,532.4000 | 89,532.4000 | 89,532.4000 | 89,532.4000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 89,505.8000 | 89,505.8000 | 89,505.8000 | 89,505.8000 | 89,505.8000 |
| Monday 30 March 2026 (30/03/2026) | 89,555.9000 | 89,542.8000 | 89,555.9000 | 89,542.8000 | 89,549.3500 |
| Friday 27 March 2026 (27/03/2026) | 89,558.0000 | 89,557.0000 | 89,558.0000 | 89,557.0000 | 89,557.5000 |
| Thursday 26 March 2026 (26/03/2026) | 89,489.5000 | 89,489.5000 | 89,489.5000 | 89,489.5000 | 89,489.5000 |
| Wednesday 25 March 2026 (25/03/2026) | 89,604.6000 | 89,600.3000 | 89,604.6000 | 89,600.3000 | 89,602.4500 |
| Tuesday 24 March 2026 (24/03/2026) | 89,576.7000 | 89,574.3000 | 89,576.7000 | 89,574.3000 | 89,575.5000 |
| Monday 23 March 2026 (23/03/2026) | 89,537.7000 | 89,537.7000 | 89,537.7000 | 89,537.7000 | 89,537.7000 |
| Friday 20 March 2026 (20/03/2026) | 89,536.3000 | 89,537.7000 | 89,537.7000 | 89,536.3000 | 89,537.0000 |
| Thursday 19 March 2026 (19/03/2026) | 89,594.4000 | 89,590.8000 | 89,594.4000 | 89,590.8000 | 89,592.6000 |
| Wednesday 18 March 2026 (18/03/2026) | 89,465.8000 | 89,683.3000 | 89,694.1000 | 89,465.8000 | 89,579.9500 |
| Tuesday 17 March 2026 (17/03/2026) | 89,473.6000 | 89,479.5000 | 89,479.5000 | 89,473.6000 | 89,476.5500 |
| Monday 16 March 2026 (16/03/2026) | 89,531.3000 | 89,543.7000 | 89,543.7000 | 89,531.3000 | 89,537.5000 |
| Friday 13 March 2026 (13/03/2026) | 89,584.8000 | 89,581.8000 | 89,584.8000 | 89,581.8000 | 89,583.3000 |
| Thursday 12 March 2026 (12/03/2026) | 89,646.9000 | 89,640.2000 | 89,647.6000 | 89,640.2000 | 89,643.9000 |
| Wednesday 11 March 2026 (11/03/2026) | 89,584.2000 | 89,578.7000 | 89,584.2000 | 89,578.7000 | 89,581.4500 |
| Tuesday 10 March 2026 (10/03/2026) | 89,549.8000 | 89,624.0000 | 89,624.0000 | 89,549.8000 | 89,586.9000 |
| Monday 9 March 2026 (09/03/2026) | 89,550.4000 | 89,550.3000 | 89,550.4000 | 89,550.3000 | 89,550.3500 |
| Friday 6 March 2026 (06/03/2026) | 89,563.7000 | 89,563.7000 | 89,563.7000 | 89,563.7000 | 89,563.7000 |
| Thursday 5 March 2026 (05/03/2026) | 89,540.2000 | 89,540.2000 | 89,540.2000 | 89,540.2000 | 89,540.2000 |
| Wednesday 4 March 2026 (04/03/2026) | 89,471.2000 | 89,477.2000 | 89,477.2000 | 89,471.2000 | 89,474.2000 |
| Tuesday 3 March 2026 (03/03/2026) | 89,514.7000 | 89,514.7000 | 89,514.7000 | 89,514.7000 | 89,514.7000 |
| Monday 2 March 2026 (02/03/2026) | 89,517.5000 | 89,642.8000 | 89,650.5000 | 89,517.5000 | 89,584.0000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 89,506.7000 | 89,510.3000 | 89,510.3000 | 89,506.7000 | 89,508.5000 |
| Thursday 26 February 2026 (26/02/2026) | 89,520.3000 | 89,522.8000 | 89,522.8000 | 89,520.3000 | 89,521.5500 |
| Wednesday 25 February 2026 (25/02/2026) | 89,495.3000 | 89,499.6000 | 89,499.6000 | 89,495.3000 | 89,497.4500 |
| Tuesday 24 February 2026 (24/02/2026) | 89,589.4000 | 89,586.1000 | 89,589.4000 | 89,586.1000 | 89,587.7500 |
| Monday 23 February 2026 (23/02/2026) | 89,439.8000 | 89,430.3000 | 89,439.8000 | 89,430.3000 | 89,435.0500 |
| Friday 20 February 2026 (20/02/2026) | 89,658.3000 | 89,560.5000 | 89,658.3000 | 89,560.5000 | 89,609.4000 |
| Thursday 19 February 2026 (19/02/2026) | 89,649.1000 | 89,649.6000 | 89,649.6000 | 89,649.1000 | 89,649.3500 |
| Wednesday 18 February 2026 (18/02/2026) | 89,517.7000 | 89,517.7000 | 89,517.7000 | 89,517.7000 | 89,517.7000 |
| Tuesday 17 February 2026 (17/02/2026) | 89,545.3000 | 89,547.4000 | 89,547.4000 | 89,545.3000 | 89,546.3500 |
| Monday 16 February 2026 (16/02/2026) | 89,572.1000 | 89,572.1000 | 89,572.1000 | 89,572.1000 | 89,572.1000 |
| Friday 13 February 2026 (13/02/2026) | 89,419.7000 | 89,558.1000 | 89,559.7000 | 89,419.7000 | 89,489.7000 |
| Thursday 12 February 2026 (12/02/2026) | 89,575.1000 | 89,410.4000 | 89,575.1000 | 89,410.4000 | 89,492.7500 |
| Wednesday 11 February 2026 (11/02/2026) | 89,569.0000 | 89,569.0000 | 89,569.0000 | 89,569.0000 | 89,569.0000 |
| Tuesday 10 February 2026 (10/02/2026) | 89,523.1000 | 89,523.1000 | 89,523.1000 | 89,523.1000 | 89,523.1000 |
| Monday 9 February 2026 (09/02/2026) | 89,494.6000 | 89,494.6000 | 89,494.6000 | 89,494.6000 | 89,494.6000 |
| Friday 6 February 2026 (06/02/2026) | 89,557.4000 | 89,557.4000 | 89,557.4000 | 89,557.4000 | 89,557.4000 |
| Thursday 5 February 2026 (05/02/2026) | 89,579.4000 | 89,579.4000 | 89,579.4000 | 89,579.4000 | 89,579.4000 |
| Wednesday 4 February 2026 (04/02/2026) | 89,504.3000 | 89,504.3000 | 89,504.3000 | 89,504.3000 | 89,504.3000 |
| Tuesday 3 February 2026 (03/02/2026) | 89,508.1000 | 89,508.1000 | 89,508.1000 | 89,508.1000 | 89,508.1000 |
| Monday 2 February 2026 (02/02/2026) | 89,647.3000 | 89,647.3000 | 89,647.3000 | 89,647.3000 | 89,647.3000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 89,565.2000 | 89,565.2000 | 89,565.2000 | 89,565.2000 | 89,565.2000 |
| Thursday 29 January 2026 (29/01/2026) | 89,537.1000 | 89,537.1000 | 89,537.1000 | 89,537.1000 | 89,537.1000 |
| Wednesday 28 January 2026 (28/01/2026) | 89,506.6000 | 89,506.6000 | 89,506.6000 | 89,506.6000 | 89,506.6000 |
| Tuesday 27 January 2026 (27/01/2026) | 89,435.9000 | 89,435.9000 | 89,435.9000 | 89,435.9000 | 89,435.9000 |
| Monday 26 January 2026 (26/01/2026) | 89,559.1000 | 89,559.1000 | 89,559.1000 | 89,559.1000 | 89,559.1000 |
| Friday 23 January 2026 (23/01/2026) | 89,538.2000 | 89,538.2000 | 89,538.2000 | 89,538.2000 | 89,538.2000 |
| Thursday 22 January 2026 (22/01/2026) | 89,525.9000 | 89,525.9000 | 89,525.9000 | 89,525.9000 | 89,525.9000 |
| Wednesday 21 January 2026 (21/01/2026) | 89,502.8000 | 89,341.1000 | 89,502.8000 | 89,341.1000 | 89,421.9500 |
| Tuesday 20 January 2026 (20/01/2026) | 89,505.7000 | 89,505.7000 | 89,505.7000 | 89,505.7000 | 89,505.7000 |
| Monday 19 January 2026 (19/01/2026) | 89,519.4000 | 89,519.4000 | 89,519.4000 | 89,519.4000 | 89,519.4000 |
| Friday 16 January 2026 (16/01/2026) | 89,543.7000 | 89,543.7000 | 89,543.7000 | 89,543.7000 | 89,543.7000 |
| Thursday 15 January 2026 (15/01/2026) | 89,545.4000 | 89,532.9000 | 89,545.4000 | 89,531.2000 | 89,538.3000 |
| Wednesday 14 January 2026 (14/01/2026) | 89,544.6000 | 89,544.6000 | 89,544.6000 | 89,544.6000 | 89,544.6000 |
| Tuesday 13 January 2026 (13/01/2026) | 89,562.8000 | 89,562.8000 | 89,562.8000 | 89,562.8000 | 89,562.8000 |
| Monday 12 January 2026 (12/01/2026) | 89,517.6000 | 89,517.6000 | 89,517.6000 | 89,517.6000 | 89,517.6000 |
| Friday 9 January 2026 (09/01/2026) | 89,568.1000 | 89,568.1000 | 89,568.1000 | 89,568.1000 | 89,568.1000 |
| Thursday 8 January 2026 (08/01/2026) | 89,601.9000 | 89,585.8000 | 89,601.9000 | 89,585.8000 | 89,593.8500 |
| Wednesday 7 January 2026 (07/01/2026) | 89,596.3000 | 89,597.0000 | 89,597.0000 | 89,596.3000 | 89,596.6500 |
| Tuesday 6 January 2026 (06/01/2026) | 89,512.2000 | 89,512.2000 | 89,512.2000 | 89,512.2000 | 89,512.2000 |
| Monday 5 January 2026 (05/01/2026) | 89,551.9000 | 89,550.8000 | 89,551.9000 | 89,550.8000 | 89,551.3500 |
| Friday 2 January 2026 (02/01/2026) | 89,527.7000 | 89,527.7000 | 89,527.7000 | 89,527.7000 | 89,527.7000 |
| Thursday 1 January 2026 (01/01/2026) | 89,517.8000 | 89,517.8000 | 89,517.8000 | 89,517.8000 | 89,517.8000 |