U.S. Dollar-Lebanese Pound History: 2024

Name: USD/LBP Daily Rates - 2024
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily USD/LBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 89750, reached on 01/04/2024

The lowest level of 2024 was 14982.8 reached 19/02/2024

The average level of 2024 was 77901.772

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2024 (31/12/2024)	89,554.5000	89,554.5000	89,554.5000	89,554.5000	89,554.5000
Monday 30 December 2024 (30/12/2024)	89,497.3000	89,497.3000	89,497.3000	89,497.3000	89,497.3000
Tuesday 24 December 2024 (24/12/2024)	89,643.9000	89,496.8000	89,643.9000	89,496.8000	89,570.3500
Monday 23 December 2024 (23/12/2024)	89,653.4000	89,653.4000	89,653.4000	89,653.4000	89,653.4000
Friday 20 December 2024 (20/12/2024)	89,523.9000	89,523.9000	89,523.9000	89,523.9000	89,523.9000
Thursday 19 December 2024 (19/12/2024)	89,566.6000	89,566.6000	89,566.6000	89,566.6000	89,566.6000
Wednesday 18 December 2024 (18/12/2024)	89,552.1000	89,552.1000	89,552.1000	89,552.1000	89,552.1000
Tuesday 17 December 2024 (17/12/2024)	89,476.3000	89,560.1000	89,560.1000	89,476.3000	89,518.2000
Monday 16 December 2024 (16/12/2024)	89,491.3000	89,491.3000	89,491.3000	89,491.3000	89,491.3000
Friday 13 December 2024 (13/12/2024)	89,508.0000	89,508.0000	89,508.0000	89,508.0000	89,508.0000
Thursday 12 December 2024 (12/12/2024)	89,457.7000	89,610.6000	89,610.6000	89,457.7000	89,534.1500
Wednesday 11 December 2024 (11/12/2024)	89,452.0000	89,452.0000	89,452.0000	89,452.0000	89,452.0000
Tuesday 10 December 2024 (10/12/2024)	89,610.2000	89,596.9000	89,610.2000	89,596.2000	89,603.2000
Monday 9 December 2024 (09/12/2024)	89,604.9000	89,604.1000	89,604.9000	89,604.1000	89,604.5000
Friday 6 December 2024 (06/12/2024)	89,574.5000	89,574.5000	89,574.5000	89,574.5000	89,574.5000
Thursday 5 December 2024 (05/12/2024)	89,609.3000	89,608.2000	89,609.3000	89,608.2000	89,608.7500
Wednesday 4 December 2024 (04/12/2024)	89,610.6000	89,609.4000	89,610.6000	89,609.4000	89,610.0000
Tuesday 3 December 2024 (03/12/2024)	89,607.5000	89,602.9000	89,607.5000	89,602.9000	89,605.2000
Monday 2 December 2024 (02/12/2024)	89,512.6000	89,519.3000	89,519.3000	89,512.6000	89,515.9500
November
Friday 29 November 2024 (29/11/2024)	89,606.2000	89,606.2000	89,606.2000	89,606.2000	89,606.2000
Thursday 28 November 2024 (28/11/2024)	89,535.3000	89,535.3000	89,535.3000	89,535.3000	89,535.3000
Wednesday 27 November 2024 (27/11/2024)	89,591.7000	89,591.7000	89,591.7000	89,591.7000	89,591.7000
Tuesday 26 November 2024 (26/11/2024)	89,289.7000	89,308.8000	89,308.8000	89,289.7000	89,299.2500
Monday 25 November 2024 (25/11/2024)	89,569.2000	89,571.8000	89,571.8000	89,569.2000	89,570.5000
Friday 22 November 2024 (22/11/2024)	89,618.0000	89,612.7000	89,618.0000	89,612.7000	89,615.3500
Thursday 21 November 2024 (21/11/2024)	89,571.6000	89,550.4000	89,571.6000	89,550.4000	89,561.0000
Wednesday 20 November 2024 (20/11/2024)	89,568.1000	89,566.4000	89,568.1000	89,566.4000	89,567.2500
Tuesday 19 November 2024 (19/11/2024)	89,600.3000	89,563.4000	89,600.3000	89,560.2000	89,580.2500
Monday 18 November 2024 (18/11/2024)	89,600.8000	89,600.8000	89,600.8000	89,600.8000	89,600.8000
Friday 15 November 2024 (15/11/2024)	89,609.8000	89,608.6000	89,609.8000	89,608.6000	89,609.2000
Thursday 14 November 2024 (14/11/2024)	89,540.5000	89,540.5000	89,540.5000	89,540.5000	89,540.5000
Wednesday 13 November 2024 (13/11/2024)	89,611.7000	89,610.4000	89,611.7000	89,610.4000	89,611.0500
Tuesday 12 November 2024 (12/11/2024)	89,601.2000	89,600.2000	89,601.2000	89,600.2000	89,600.7000
Monday 11 November 2024 (11/11/2024)	89,562.8000	89,562.8000	89,562.8000	89,562.8000	89,562.8000
Friday 8 November 2024 (08/11/2024)	89,595.3000	89,596.1000	89,596.1000	89,595.3000	89,595.7000
Thursday 7 November 2024 (07/11/2024)	89,523.3000	89,523.3000	89,523.3000	89,523.3000	89,523.3000
Wednesday 6 November 2024 (06/11/2024)	89,547.7000	89,548.3000	89,548.3000	89,547.7000	89,548.0000
Tuesday 5 November 2024 (05/11/2024)	89,570.5000	89,573.1000	89,573.1000	89,570.5000	89,571.8000
Monday 4 November 2024 (04/11/2024)	89,609.1000	89,609.1000	89,609.1000	89,609.1000	89,609.1000
Friday 1 November 2024 (01/11/2024)	89,566.4000	89,566.4000	89,566.4000	89,566.4000	89,566.4000
October
Thursday 31 October 2024 (31/10/2024)	89,499.2000	89,499.2000	89,499.2000	89,499.2000	89,499.2000
Wednesday 30 October 2024 (30/10/2024)	89,624.1000	89,624.1000	89,624.1000	89,624.1000	89,624.1000
Tuesday 29 October 2024 (29/10/2024)	89,612.9000	89,611.5000	89,612.9000	89,611.5000	89,612.2000
Monday 28 October 2024 (28/10/2024)	89,499.9000	89,499.9000	89,499.9000	89,499.9000	89,499.9000
Friday 25 October 2024 (25/10/2024)	89,550.5000	89,550.5000	89,550.5000	89,550.5000	89,550.5000
Thursday 24 October 2024 (24/10/2024)	89,558.3000	89,558.3000	89,558.3000	89,558.3000	89,558.3000
Wednesday 23 October 2024 (23/10/2024)	89,532.1000	89,532.1000	89,532.1000	89,532.1000	89,532.1000
Tuesday 22 October 2024 (22/10/2024)	89,560.1000	89,560.1000	89,560.1000	89,560.1000	89,560.1000
Monday 21 October 2024 (21/10/2024)	89,532.4000	89,537.7000	89,537.7000	89,532.4000	89,535.0500
Friday 18 October 2024 (18/10/2024)	89,559.1000	89,558.0000	89,559.1000	89,558.0000	89,558.5500
Thursday 17 October 2024 (17/10/2024)	89,533.9000	89,533.9000	89,533.9000	89,533.9000	89,533.9000
Wednesday 16 October 2024 (16/10/2024)	89,537.7000	89,537.7000	89,537.7000	89,537.7000	89,537.7000
Monday 14 October 2024 (14/10/2024)	89,570.1000	89,570.1000	89,570.1000	89,570.1000	89,570.1000
Friday 11 October 2024 (11/10/2024)	89,579.8000	89,599.9000	89,604.1000	89,579.8000	89,591.9500
Thursday 10 October 2024 (10/10/2024)	89,582.2000	89,582.2000	89,582.2000	89,582.2000	89,582.2000
Wednesday 9 October 2024 (09/10/2024)	89,558.3000	89,558.3000	89,558.3000	89,558.3000	89,558.3000
Tuesday 8 October 2024 (08/10/2024)	89,572.4000	89,572.4000	89,572.4000	89,572.4000	89,572.4000
Monday 7 October 2024 (07/10/2024)	89,509.5000	89,509.5000	89,509.5000	89,509.5000	89,509.5000
Friday 4 October 2024 (04/10/2024)	89,519.8000	89,519.8000	89,519.8000	89,519.8000	89,519.8000
Thursday 3 October 2024 (03/10/2024)	89,586.7000	89,583.6000	89,586.7000	89,583.6000	89,585.1500
Wednesday 2 October 2024 (02/10/2024)	89,512.8000	89,519.4000	89,519.4000	89,512.8000	89,516.1000
Tuesday 1 October 2024 (01/10/2024)	89,568.4000	89,482.8000	89,568.4000	89,473.3000	89,520.8500
September
Monday 30 September 2024 (30/09/2024)	89,534.6000	89,537.5000	89,537.5000	89,532.2000	89,534.8500
Thursday 26 September 2024 (26/09/2024)	89,562.1000	89,562.1000	89,562.1000	89,562.1000	89,562.1000
Wednesday 25 September 2024 (25/09/2024)	89,561.0000	89,561.0000	89,561.0000	89,561.0000	89,561.0000
Thursday 19 September 2024 (19/09/2024)	89,681.2000	89,681.2000	89,681.2000	89,681.2000	89,681.2000
Wednesday 18 September 2024 (18/09/2024)	89,574.3000	89,574.3000	89,574.3000	89,574.3000	89,574.3000
Tuesday 17 September 2024 (17/09/2024)	89,575.5000	89,575.5000	89,575.5000	89,575.5000	89,575.5000
Monday 16 September 2024 (16/09/2024)	89,675.3000	89,661.4000	89,675.3000	89,661.4000	89,668.3500
Friday 13 September 2024 (13/09/2024)	89,555.9000	89,555.9000	89,555.9000	89,555.9000	89,555.9000
Thursday 12 September 2024 (12/09/2024)	89,573.2000	89,573.2000	89,573.2000	89,573.2000	89,573.2000
Wednesday 11 September 2024 (11/09/2024)	89,526.1000	89,526.1000	89,526.1000	89,526.1000	89,526.1000
Tuesday 10 September 2024 (10/09/2024)	89,589.6000	89,589.6000	89,589.6000	89,589.6000	89,589.6000
Monday 9 September 2024 (09/09/2024)	89,530.2000	89,530.2000	89,530.2000	89,530.2000	89,530.2000
Thursday 5 September 2024 (05/09/2024)	89,578.2000	89,513.7000	89,578.2000	89,513.7000	89,545.9500
Wednesday 4 September 2024 (04/09/2024)	89,600.4000	89,597.1000	89,600.4000	89,596.4000	89,598.4000
Tuesday 3 September 2024 (03/09/2024)	89,534.6000	89,539.7000	89,539.7000	89,534.6000	89,537.1500
Monday 2 September 2024 (02/09/2024)	89,546.4000	89,546.4000	89,546.4000	89,546.4000	89,546.4000
August
Friday 30 August 2024 (30/08/2024)	89,549.6000	89,549.6000	89,549.6000	89,549.6000	89,549.6000
Wednesday 28 August 2024 (28/08/2024)	89,524.6000	89,524.6000	89,524.6000	89,524.6000	89,524.6000
Tuesday 27 August 2024 (27/08/2024)	89,557.4000	89,548.6000	89,557.4000	89,544.2000	89,550.8000
Monday 26 August 2024 (26/08/2024)	89,558.3000	89,558.3000	89,558.3000	89,558.3000	89,558.3000
Thursday 22 August 2024 (22/08/2024)	89,617.6000	89,617.6000	89,617.6000	89,617.6000	89,617.6000
Wednesday 21 August 2024 (21/08/2024)	89,622.3000	89,622.3000	89,622.3000	89,622.3000	89,622.3000
Tuesday 20 August 2024 (20/08/2024)	89,533.0000	89,517.8000	89,533.0000	89,517.8000	89,525.4000
Monday 19 August 2024 (19/08/2024)	89,561.1000	89,561.1000	89,561.1000	89,561.1000	89,561.1000
Friday 16 August 2024 (16/08/2024)	89,563.5000	89,563.5000	89,563.5000	89,563.5000	89,563.5000
Thursday 15 August 2024 (15/08/2024)	89,543.3000	89,543.3000	89,543.3000	89,543.3000	89,543.3000
Wednesday 14 August 2024 (14/08/2024)	89,561.1000	89,561.1000	89,561.1000	89,561.1000	89,561.1000
Tuesday 13 August 2024 (13/08/2024)	89,534.4000	89,534.4000	89,534.4000	89,534.4000	89,534.4000
Monday 12 August 2024 (12/08/2024)	89,615.4000	89,570.9000	89,615.4000	89,570.9000	89,593.1500
Friday 9 August 2024 (09/08/2024)	89,619.4000	89,619.4000	89,619.4000	89,619.4000	89,619.4000
Monday 5 August 2024 (05/08/2024)	89,448.7000	89,499.9000	89,499.9000	89,448.7000	89,474.3000
Thursday 1 August 2024 (01/08/2024)	89,525.1000	89,471.4000	89,525.1000	89,471.4000	89,498.2500
July
Wednesday 31 July 2024 (31/07/2024)	89,519.2000	89,519.2000	89,519.2000	89,519.2000	89,519.2000
Tuesday 30 July 2024 (30/07/2024)	89,579.4000	89,579.4000	89,579.4000	89,579.4000	89,579.4000
Friday 26 July 2024 (26/07/2024)	89,540.5000	89,540.5000	89,540.5000	89,540.5000	89,540.5000
Thursday 25 July 2024 (25/07/2024)	89,570.8000	89,566.1000	89,570.8000	89,566.1000	89,568.4500
Wednesday 24 July 2024 (24/07/2024)	89,510.6000	89,569.9000	89,571.9000	89,510.6000	89,541.2500
Thursday 18 July 2024 (18/07/2024)	89,526.8000	89,568.4000	89,568.4000	89,526.8000	89,547.6000
Wednesday 17 July 2024 (17/07/2024)	89,528.4000	89,528.4000	89,528.4000	89,528.4000	89,528.4000
Tuesday 16 July 2024 (16/07/2024)	89,578.3000	89,578.3000	89,578.3000	89,578.3000	89,578.3000
Monday 15 July 2024 (15/07/2024)	89,524.3000	89,525.8000	89,525.8000	89,524.3000	89,525.0500
Friday 12 July 2024 (12/07/2024)	89,537.7000	89,542.6000	89,542.6000	89,537.7000	89,540.1500
Thursday 11 July 2024 (11/07/2024)	89,527.2000	89,545.9000	89,545.9000	89,527.2000	89,536.5500
Tuesday 9 July 2024 (09/07/2024)	89,577.2000	89,586.2000	89,586.2000	89,577.2000	89,581.7000
Monday 8 July 2024 (08/07/2024)	89,546.1000	89,546.1000	89,546.1000	89,546.1000	89,546.1000
Friday 5 July 2024 (05/07/2024)	89,566.7000	89,566.7000	89,566.7000	89,566.7000	89,566.7000
Thursday 4 July 2024 (04/07/2024)	89,576.3000	89,576.3000	89,576.3000	89,576.3000	89,576.3000
Wednesday 3 July 2024 (03/07/2024)	89,545.5000	89,545.5000	89,545.5000	89,545.5000	89,545.5000
Tuesday 2 July 2024 (02/07/2024)	89,552.4000	89,546.9000	89,552.4000	89,546.9000	89,549.6500
Monday 1 July 2024 (01/07/2024)	89,553.1000	89,553.1000	89,553.1000	89,553.1000	89,553.1000
June
Friday 28 June 2024 (28/06/2024)	89,588.4000	89,560.2000	89,588.4000	89,556.7000	89,572.5500
Thursday 27 June 2024 (27/06/2024)	89,571.8000	89,587.1000	89,587.1000	89,571.8000	89,579.4500
Wednesday 26 June 2024 (26/06/2024)	89,570.8000	89,568.9000	89,570.8000	89,568.9000	89,569.8500
Tuesday 25 June 2024 (25/06/2024)	89,593.9000	89,594.7000	89,594.7000	89,593.9000	89,594.3000
Monday 24 June 2024 (24/06/2024)	89,552.7000	89,552.1000	89,552.7000	89,552.1000	89,552.4000
Friday 21 June 2024 (21/06/2024)	89,539.8000	89,539.8000	89,539.8000	89,539.8000	89,539.8000
Thursday 20 June 2024 (20/06/2024)	89,536.3000	89,536.3000	89,536.3000	89,536.3000	89,536.3000
Wednesday 19 June 2024 (19/06/2024)	89,560.7000	89,563.7000	89,563.7000	89,560.7000	89,562.2000
Tuesday 18 June 2024 (18/06/2024)	89,564.4000	89,564.4000	89,564.4000	89,564.4000	89,564.4000
Monday 17 June 2024 (17/06/2024)	89,536.4000	89,536.4000	89,536.4000	89,536.4000	89,536.4000
Friday 14 June 2024 (14/06/2024)	89,540.1000	89,544.8000	89,544.8000	89,540.1000	89,542.4500
Thursday 13 June 2024 (13/06/2024)	89,553.1000	89,552.4000	89,553.1000	89,552.4000	89,552.7500
Wednesday 12 June 2024 (12/06/2024)	89,668.3000	89,521.4000	89,668.3000	89,518.8000	89,593.5500
Tuesday 11 June 2024 (11/06/2024)	89,667.5000	89,667.5000	89,667.5000	89,667.5000	89,667.5000
Thursday 6 June 2024 (06/06/2024)	89,596.3000	89,596.3000	89,596.3000	89,596.3000	89,596.3000
Wednesday 5 June 2024 (05/06/2024)	89,602.1000	89,597.4000	89,602.1000	89,597.4000	89,599.7500
Tuesday 4 June 2024 (04/06/2024)	89,538.1000	89,540.5000	89,540.5000	89,538.1000	89,539.3000
Monday 3 June 2024 (03/06/2024)	89,494.5000	89,503.0000	89,503.0000	89,494.5000	89,498.7500
May
Friday 31 May 2024 (31/05/2024)	89,513.7000	89,516.3000	89,516.3000	89,513.2000	89,514.7500
Thursday 30 May 2024 (30/05/2024)	89,551.9000	89,551.3000	89,551.9000	89,551.3000	89,551.6000
Monday 27 May 2024 (27/05/2024)	89,582.2000	89,552.0000	89,582.2000	89,552.0000	89,567.1000
Friday 24 May 2024 (24/05/2024)	89,590.0000	89,590.0000	89,590.0000	89,590.0000	89,590.0000
Thursday 23 May 2024 (23/05/2024)	89,552.9000	89,551.7000	89,552.9000	89,551.7000	89,552.3000
Wednesday 22 May 2024 (22/05/2024)	89,601.4000	89,596.8000	89,601.4000	89,596.8000	89,599.1000
Tuesday 21 May 2024 (21/05/2024)	89,565.2000	89,561.7000	89,565.2000	89,561.7000	89,563.4500
Monday 20 May 2024 (20/05/2024)	89,593.9000	89,593.9000	89,593.9000	89,593.9000	89,593.9000
Friday 17 May 2024 (17/05/2024)	89,554.7000	89,542.5000	89,554.7000	89,541.5000	89,548.1000
Thursday 16 May 2024 (16/05/2024)	89,550.4000	89,550.3000	89,550.4000	89,550.3000	89,550.3500
Wednesday 15 May 2024 (15/05/2024)	89,543.4000	89,543.4000	89,543.4000	89,543.4000	89,543.4000
Monday 13 May 2024 (13/05/2024)	89,550.9000	89,524.9000	89,558.7000	89,524.9000	89,541.8000
Friday 10 May 2024 (10/05/2024)	89,545.2000	89,545.2000	89,545.2000	89,545.2000	89,545.2000
Thursday 9 May 2024 (09/05/2024)	89,574.7000	89,569.5000	89,574.7000	89,566.7000	89,570.7000
Wednesday 8 May 2024 (08/05/2024)	89,572.3000	89,572.3000	89,572.3000	89,572.3000	89,572.3000
Tuesday 7 May 2024 (07/05/2024)	89,570.5000	89,570.5000	89,570.5000	89,570.5000	89,570.5000
Monday 6 May 2024 (06/05/2024)	89,554.4000	89,554.4000	89,554.4000	89,554.4000	89,554.4000
Friday 3 May 2024 (03/05/2024)	89,515.4000	89,525.5000	89,525.5000	89,515.4000	89,520.4500
Thursday 2 May 2024 (02/05/2024)	89,584.8000	89,584.8000	89,584.8000	89,584.8000	89,584.8000
Wednesday 1 May 2024 (01/05/2024)	89,558.2000	89,558.2000	89,558.2000	89,558.2000	89,558.2000
April
Tuesday 30 April 2024 (30/04/2024)	89,602.1000	89,602.1000	89,602.1000	89,602.1000	89,602.1000
Monday 22 April 2024 (22/04/2024)	89,627.2000	89,627.2000	89,627.2000	89,627.2000	89,627.2000
Friday 19 April 2024 (19/04/2024)	89,559.8000	89,559.8000	89,559.8000	89,559.8000	89,559.8000
Thursday 11 April 2024 (11/04/2024)	89,562.5000	89,562.5000	89,562.5000	89,562.5000	89,562.5000
Wednesday 10 April 2024 (10/04/2024)	89,575.0000	89,575.0000	89,575.0000	89,575.0000	89,575.0000
Tuesday 9 April 2024 (09/04/2024)	89,507.0000	89,565.7000	89,565.7000	89,507.0000	89,536.3500
Monday 8 April 2024 (08/04/2024)	89,504.5000	89,519.6000	89,519.6000	89,504.5000	89,512.0500
Friday 5 April 2024 (05/04/2024)	89,547.1000	89,553.1000	89,553.1000	89,547.1000	89,550.1000
Thursday 4 April 2024 (04/04/2024)	89,535.6000	89,542.4000	89,542.4000	89,535.6000	89,539.0000
Wednesday 3 April 2024 (03/04/2024)	89,491.6000	89,499.8000	89,499.8000	89,491.6000	89,495.7000
Tuesday 2 April 2024 (02/04/2024)	89,550.6000	89,550.6000	89,550.6000	89,550.6000	89,550.6000
Monday 1 April 2024 (01/04/2024)	89,750.0000	89,750.0000	89,750.0000	89,750.0000	89,750.0000
March
Friday 29 March 2024 (29/03/2024)	89,536.8000	89,547.9000	89,547.9000	89,536.8000	89,542.3500
Tuesday 26 March 2024 (26/03/2024)	89,550.2000	89,550.2000	89,550.2000	89,550.2000	89,550.2000
Thursday 21 March 2024 (21/03/2024)	89,548.0000	89,548.0000	89,548.0000	89,548.0000	89,548.0000
Wednesday 20 March 2024 (20/03/2024)	89,560.3000	89,574.3000	89,574.3000	89,560.3000	89,567.3000
Tuesday 19 March 2024 (19/03/2024)	89,558.3000	89,558.3000	89,558.3000	89,558.3000	89,558.3000
Monday 18 March 2024 (18/03/2024)	89,572.6000	89,572.6000	89,572.6000	89,572.6000	89,572.6000
Friday 15 March 2024 (15/03/2024)	89,621.0000	89,550.2000	89,621.0000	89,550.2000	89,585.6000
Thursday 14 March 2024 (14/03/2024)	89,572.1000	89,585.2000	89,585.2000	89,572.1000	89,578.6500
Wednesday 13 March 2024 (13/03/2024)	89,545.8000	89,545.8000	89,545.8000	89,545.8000	89,545.8000
Tuesday 12 March 2024 (12/03/2024)	89,528.3000	89,528.3000	89,528.3000	89,528.3000	89,528.3000
Monday 11 March 2024 (11/03/2024)	89,568.9000	89,578.7000	89,578.7000	89,568.9000	89,573.8000
Friday 8 March 2024 (08/03/2024)	89,590.9000	89,590.9000	89,590.9000	89,590.9000	89,590.9000
Wednesday 6 March 2024 (06/03/2024)	89,574.4000	89,543.4000	89,574.4000	89,543.4000	89,558.9000
February
Wednesday 28 February 2024 (28/02/2024)	89,536.9000	89,539.7000	89,539.7000	89,536.9000	89,538.3000
Monday 26 February 2024 (26/02/2024)	89,358.6000	89,358.6000	89,358.6000	89,358.6000	89,358.6000
Friday 23 February 2024 (23/02/2024)	89,501.1000	89,501.1000	89,501.1000	89,501.1000	89,501.1000
Monday 19 February 2024 (19/02/2024)	14,982.8000	14,982.8000	14,982.8000	14,982.8000	14,982.8000
Friday 16 February 2024 (16/02/2024)	15,036.5000	15,036.0000	15,036.5000	15,036.0000	15,036.2500
Thursday 15 February 2024 (15/02/2024)	15,023.7000	15,024.2000	15,024.2000	15,023.7000	15,023.9500
Wednesday 14 February 2024 (14/02/2024)	15,030.4000	15,030.4000	15,030.4000	15,030.3000	15,030.3500
Tuesday 13 February 2024 (13/02/2024)	15,030.7000	15,030.6000	15,030.7000	15,030.6000	15,030.6500
Monday 12 February 2024 (12/02/2024)	15,028.6000	15,028.8000	15,028.8000	15,028.6000	15,028.7000
Friday 9 February 2024 (09/02/2024)	15,036.0000	15,028.8000	15,036.0000	15,028.6000	15,032.3000
Thursday 8 February 2024 (08/02/2024)	15,033.3000	15,037.5000	15,038.1000	15,033.3000	15,035.7000
Wednesday 7 February 2024 (07/02/2024)	15,034.6000	15,034.3000	15,034.6000	15,034.3000	15,034.4500
Tuesday 6 February 2024 (06/02/2024)	15,034.6000	15,035.5000	15,035.9000	15,034.6000	15,035.2500
Monday 5 February 2024 (05/02/2024)	15,033.6000	15,033.6000	15,033.6000	15,033.6000	15,033.6000
Friday 2 February 2024 (02/02/2024)	15,033.1000	15,032.9000	15,033.1000	15,032.9000	15,033.0000
Thursday 1 February 2024 (01/02/2024)	15,021.8000	15,023.0000	15,023.0000	15,021.8000	15,022.4000
January
Wednesday 31 January 2024 (31/01/2024)	15,031.0000	15,029.3000	15,031.0000	15,029.0000	15,030.0000
Tuesday 30 January 2024 (30/01/2024)	15,030.8000	15,030.8000	15,030.8000	15,030.8000	15,030.8000
Monday 29 January 2024 (29/01/2024)	15,022.9000	15,023.4000	15,023.4000	15,022.9000	15,023.1500
Friday 26 January 2024 (26/01/2024)	15,032.1000	15,031.7000	15,032.1000	15,031.7000	15,031.9000
Thursday 25 January 2024 (25/01/2024)	15,036.9000	15,037.6000	15,038.8000	15,036.9000	15,037.8500
Wednesday 24 January 2024 (24/01/2024)	15,026.4000	15,031.4000	15,031.4000	15,026.4000	15,028.9000
Tuesday 23 January 2024 (23/01/2024)	15,025.9000	15,025.9000	15,025.9000	15,025.9000	15,025.9000
Monday 22 January 2024 (22/01/2024)	15,038.5000	15,025.2000	15,038.5000	15,025.2000	15,031.8500
Friday 19 January 2024 (19/01/2024)	15,034.7000	15,040.7000	15,040.7000	15,034.7000	15,037.7000
Thursday 18 January 2024 (18/01/2024)	15,032.5000	15,032.5000	15,032.5000	15,032.5000	15,032.5000
Wednesday 17 January 2024 (17/01/2024)	15,033.6000	15,029.6000	15,033.6000	15,029.6000	15,031.6000
Monday 15 January 2024 (15/01/2024)	15,037.2000	15,014.9000	15,037.2000	15,014.9000	15,026.0500
Friday 12 January 2024 (12/01/2024)	15,038.3000	15,038.3000	15,038.3000	15,038.3000	15,038.3000
Thursday 11 January 2024 (11/01/2024)	15,034.1000	15,031.0000	15,034.1000	15,031.0000	15,032.5500
Tuesday 9 January 2024 (09/01/2024)	15,024.5000	15,024.5000	15,024.5000	15,024.5000	15,024.5000
Monday 8 January 2024 (08/01/2024)	14,987.8000	14,988.5000	14,988.5000	14,987.8000	14,988.1500
Friday 5 January 2024 (05/01/2024)	15,028.4000	15,030.9000	15,030.9000	15,028.4000	15,029.6500
Thursday 4 January 2024 (04/01/2024)	15,030.8000	15,030.8000	15,030.8000	15,030.8000	15,030.8000
Wednesday 3 January 2024 (03/01/2024)	15,016.0000	15,016.0000	15,016.0000	15,016.0000	15,016.0000
Tuesday 2 January 2024 (02/01/2024)	15,036.2000	15,036.2000	15,036.2000	15,036.2000	15,036.2000

U.S. Dollar-Lebanese Pound History: 2024

Daily USD/LBP rates for 2024, including the day's high, low, open, close and mid rates.

USD/LBP Graph for 2024:

December

November

October

September

August

July

June

May

April

March

February

January