U.S. Dollar-Lebanese Pound History: 2020
Daily USD/LBP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1526.59 on 28/12/2020
Lowest exchange rate of 2020: 1459.02 on 24/03/2020
Average exchange rate of 2020: 1504.9137
What was the U.S. Dollar worth against the Lebanese Pound on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1,475.5400 | 1,508.0000 | 1,509.0000 | 1,475.5400 | 1,492.2700 |
Wednesday 30 December 2020 (30/12/2020) | 1,474.2300 | 1,508.0000 | 1,509.0000 | 1,474.2300 | 1,491.6150 |
Tuesday 29 December 2020 (29/12/2020) | 1,475.5300 | 1,509.0000 | 1,509.0000 | 1,475.5300 | 1,492.2650 |
Monday 28 December 2020 (28/12/2020) | 1,478.1100 | 1,509.0600 | 1,526.5900 | 1,478.1100 | 1,502.3500 |
Friday 25 December 2020 (25/12/2020) | 1,479.8900 | 1,479.8900 | 1,479.8900 | 1,479.8900 | 1,479.8900 |
Thursday 24 December 2020 (24/12/2020) | 1,477.3400 | 1,509.4300 | 1,509.4300 | 1,477.3400 | 1,493.3850 |
Wednesday 23 December 2020 (23/12/2020) | 1,487.3200 | 1,508.9300 | 1,509.0000 | 1,479.4600 | 1,494.2300 |
Tuesday 22 December 2020 (22/12/2020) | 1,471.0500 | 1,508.4800 | 1,519.2900 | 1,471.0500 | 1,495.1700 |
Monday 21 December 2020 (21/12/2020) | 1,485.0500 | 1,508.6600 | 1,511.2000 | 1,478.3200 | 1,494.7600 |
Friday 18 December 2020 (18/12/2020) | 1,477.0500 | 1,508.6700 | 1,511.0400 | 1,477.0500 | 1,494.0450 |
Thursday 17 December 2020 (17/12/2020) | 1,478.5300 | 1,508.3000 | 1,509.0000 | 1,477.3300 | 1,493.1650 |
Wednesday 16 December 2020 (16/12/2020) | 1,480.1700 | 1,508.7100 | 1,509.0000 | 1,479.6900 | 1,494.3450 |
Tuesday 15 December 2020 (15/12/2020) | 1,478.6100 | 1,508.1800 | 1,509.0000 | 1,478.6100 | 1,493.8050 |
Monday 14 December 2020 (14/12/2020) | 1,478.3600 | 1,509.0300 | 1,509.0300 | 1,478.3600 | 1,493.6950 |
Friday 11 December 2020 (11/12/2020) | 1,470.8900 | 1,509.0000 | 1,512.4400 | 1,470.8900 | 1,491.6650 |
Thursday 10 December 2020 (10/12/2020) | 1,482.9800 | 1,508.9400 | 1,512.9800 | 1,479.5300 | 1,496.2550 |
Wednesday 9 December 2020 (09/12/2020) | 1,478.5200 | 1,509.0000 | 1,514.0500 | 1,478.5200 | 1,496.2850 |
Tuesday 8 December 2020 (08/12/2020) | 1,479.7200 | 1,509.2800 | 1,509.2800 | 1,478.1500 | 1,493.7150 |
Monday 7 December 2020 (07/12/2020) | 1,483.2900 | 1,509.0000 | 1,509.0000 | 1,479.7700 | 1,494.3850 |
Friday 4 December 2020 (04/12/2020) | 1,477.4100 | 1,508.2500 | 1,509.0000 | 1,477.4100 | 1,493.2050 |
Thursday 3 December 2020 (03/12/2020) | 1,471.3400 | 1,508.7900 | 1,509.0000 | 1,471.3400 | 1,490.1700 |
Wednesday 2 December 2020 (02/12/2020) | 1,466.7000 | 1,509.0000 | 1,509.0000 | 1,465.9900 | 1,487.4950 |
Tuesday 1 December 2020 (01/12/2020) | 1,483.3300 | 1,508.5800 | 1,509.0000 | 1,479.1300 | 1,494.0650 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1,472.3800 | 1,510.2400 | 1,510.2400 | 1,472.3800 | 1,491.3100 |
Friday 27 November 2020 (27/11/2020) | 1,477.0600 | 1,508.0000 | 1,509.0000 | 1,477.0600 | 1,493.0300 |
Thursday 26 November 2020 (26/11/2020) | 1,473.1100 | 1,478.5700 | 1,478.5700 | 1,473.1100 | 1,475.8400 |
Wednesday 25 November 2020 (25/11/2020) | 1,474.4700 | 1,508.4200 | 1,509.0000 | 1,474.4700 | 1,491.7350 |
Tuesday 24 November 2020 (24/11/2020) | 1,486.2400 | 1,508.5700 | 1,509.0000 | 1,478.3000 | 1,493.6500 |
Monday 23 November 2020 (23/11/2020) | 1,478.2600 | 1,508.8400 | 1,509.0000 | 1,478.2600 | 1,493.6300 |
Friday 20 November 2020 (20/11/2020) | 1,472.8700 | 1,511.4600 | 1,511.4600 | 1,472.8700 | 1,492.1650 |
Thursday 19 November 2020 (19/11/2020) | 1,481.9300 | 1,508.8200 | 1,509.1500 | 1,477.7400 | 1,493.4450 |
Wednesday 18 November 2020 (18/11/2020) | 1,481.5100 | 1,509.2300 | 1,509.2300 | 1,478.9400 | 1,494.0850 |
Tuesday 17 November 2020 (17/11/2020) | 1,474.6000 | 1,508.0000 | 1,509.0000 | 1,474.6000 | 1,491.8000 |
Monday 16 November 2020 (16/11/2020) | 1,477.9600 | 1,509.0000 | 1,509.0000 | 1,476.4400 | 1,492.7200 |
Friday 13 November 2020 (13/11/2020) | 1,478.7000 | 1,508.0000 | 1,509.0000 | 1,478.7000 | 1,493.8500 |
Thursday 12 November 2020 (12/11/2020) | 1,476.2800 | 1,508.8000 | 1,512.9900 | 1,476.2800 | 1,494.6350 |
Wednesday 11 November 2020 (11/11/2020) | 1,474.8600 | 1,478.2600 | 1,478.2600 | 1,474.8600 | 1,476.5600 |
Tuesday 10 November 2020 (10/11/2020) | 1,491.7100 | 1,509.0000 | 1,511.3700 | 1,477.3000 | 1,494.3350 |
Monday 9 November 2020 (09/11/2020) | 1,482.4300 | 1,509.0000 | 1,518.8000 | 1,482.4300 | 1,500.6150 |
Friday 6 November 2020 (06/11/2020) | 1,478.2900 | 1,509.0400 | 1,509.0400 | 1,478.2900 | 1,493.6650 |
Thursday 5 November 2020 (05/11/2020) | 1,475.6700 | 1,508.1900 | 1,508.1900 | 1,475.6700 | 1,491.9300 |
Wednesday 4 November 2020 (04/11/2020) | 1,480.5500 | 1,508.8500 | 1,508.8500 | 1,476.9600 | 1,492.9050 |
Tuesday 3 November 2020 (03/11/2020) | 1,477.9500 | 1,508.0000 | 1,509.0000 | 1,477.5600 | 1,493.2800 |
Monday 2 November 2020 (02/11/2020) | 1,481.4300 | 1,508.7500 | 1,509.7800 | 1,478.0400 | 1,493.9100 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1,480.6000 | 1,508.0300 | 1,509.0000 | 1,477.5300 | 1,493.2650 |
Thursday 29 October 2020 (29/10/2020) | 1,475.2700 | 1,482.3700 | 1,509.0000 | 1,475.2700 | 1,492.1350 |
Wednesday 28 October 2020 (28/10/2020) | 1,483.8600 | 1,508.0000 | 1,517.9500 | 1,478.2100 | 1,498.0800 |
Tuesday 27 October 2020 (27/10/2020) | 1,478.2800 | 1,507.0000 | 1,508.0000 | 1,477.8200 | 1,492.9100 |
Monday 26 October 2020 (26/10/2020) | 1,479.1900 | 1,508.7200 | 1,512.8800 | 1,478.0400 | 1,495.4600 |
Friday 23 October 2020 (23/10/2020) | 1,482.1200 | 1,507.9200 | 1,509.0000 | 1,478.5800 | 1,493.7900 |
Thursday 22 October 2020 (22/10/2020) | 1,480.0500 | 1,508.9400 | 1,513.2600 | 1,478.5900 | 1,495.9250 |
Wednesday 21 October 2020 (21/10/2020) | 1,475.6400 | 1,508.1600 | 1,520.0000 | 1,475.6400 | 1,497.8200 |
Tuesday 20 October 2020 (20/10/2020) | 1,477.0900 | 1,508.3100 | 1,509.0000 | 1,475.0100 | 1,492.0050 |
Monday 19 October 2020 (19/10/2020) | 1,477.1100 | 1,508.2300 | 1,509.0000 | 1,477.1100 | 1,493.0550 |
Friday 16 October 2020 (16/10/2020) | 1,478.7000 | 1,509.0400 | 1,509.0400 | 1,477.5900 | 1,493.3150 |
Thursday 15 October 2020 (15/10/2020) | 1,476.2100 | 1,514.8500 | 1,514.8500 | 1,476.2100 | 1,495.5300 |
Wednesday 14 October 2020 (14/10/2020) | 1,483.7200 | 1,508.5800 | 1,509.0000 | 1,478.0300 | 1,493.5150 |
Tuesday 13 October 2020 (13/10/2020) | 1,477.9300 | 1,507.0000 | 1,515.0700 | 1,477.9300 | 1,496.5000 |
Monday 12 October 2020 (12/10/2020) | 1,476.9100 | 1,478.5500 | 1,478.5500 | 1,476.9100 | 1,477.7300 |
Friday 9 October 2020 (09/10/2020) | 1,478.0100 | 1,508.0000 | 1,509.0000 | 1,478.0100 | 1,493.5050 |
Thursday 8 October 2020 (08/10/2020) | 1,477.2000 | 1,510.0600 | 1,511.3300 | 1,477.2000 | 1,494.2650 |
Wednesday 7 October 2020 (07/10/2020) | 1,483.7600 | 1,476.7400 | 1,515.4700 | 1,476.7400 | 1,496.1050 |
Tuesday 6 October 2020 (06/10/2020) | 1,473.0800 | 1,507.3300 | 1,508.0000 | 1,473.0800 | 1,490.5400 |
Monday 5 October 2020 (05/10/2020) | 1,476.4200 | 1,508.0000 | 1,509.0400 | 1,476.4200 | 1,492.7300 |
Friday 2 October 2020 (02/10/2020) | 1,479.1300 | 1,507.8900 | 1,512.8200 | 1,478.2700 | 1,495.5450 |
Thursday 1 October 2020 (01/10/2020) | 1,477.0200 | 1,508.9200 | 1,509.0000 | 1,476.8000 | 1,492.9000 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1,473.1300 | 1,508.7900 | 1,509.0000 | 1,473.1300 | 1,491.0650 |
Tuesday 29 September 2020 (29/09/2020) | 1,475.7000 | 1,509.1000 | 1,509.1000 | 1,475.7000 | 1,492.4000 |
Monday 28 September 2020 (28/09/2020) | 1,481.2600 | 1,508.6600 | 1,510.0000 | 1,477.5100 | 1,493.7550 |
Friday 25 September 2020 (25/09/2020) | 1,474.4700 | 1,509.4800 | 1,513.2500 | 1,474.4700 | 1,493.8600 |
Thursday 24 September 2020 (24/09/2020) | 1,482.4700 | 1,477.2200 | 1,482.4700 | 1,476.9200 | 1,479.6950 |
Wednesday 23 September 2020 (23/09/2020) | 1,488.1900 | 1,520.8400 | 1,520.8400 | 1,478.0100 | 1,499.4250 |
Tuesday 22 September 2020 (22/09/2020) | 1,480.7200 | 1,509.0000 | 1,515.6400 | 1,478.8200 | 1,497.2300 |
Monday 21 September 2020 (21/09/2020) | 1,475.8000 | 1,509.4500 | 1,521.8800 | 1,475.8000 | 1,498.8400 |
Friday 18 September 2020 (18/09/2020) | 1,471.3500 | 1,508.4800 | 1,509.3500 | 1,471.3500 | 1,490.3500 |
Thursday 17 September 2020 (17/09/2020) | 1,489.8600 | 1,508.5900 | 1,508.5900 | 1,479.2400 | 1,493.9150 |
Wednesday 16 September 2020 (16/09/2020) | 1,486.4900 | 1,508.8500 | 1,510.1800 | 1,478.3900 | 1,494.2850 |
Tuesday 15 September 2020 (15/09/2020) | 1,479.1800 | 1,508.7500 | 1,511.3800 | 1,478.9000 | 1,495.1400 |
Monday 14 September 2020 (14/09/2020) | 1,481.3200 | 1,507.0000 | 1,509.0800 | 1,478.6500 | 1,493.8650 |
Friday 11 September 2020 (11/09/2020) | 1,478.6200 | 1,508.3400 | 1,508.3400 | 1,478.1100 | 1,493.2250 |
Thursday 10 September 2020 (10/09/2020) | 1,471.2000 | 1,506.4100 | 1,509.0000 | 1,471.2000 | 1,490.1000 |
Wednesday 9 September 2020 (09/09/2020) | 1,481.5700 | 1,509.3300 | 1,509.3300 | 1,477.8800 | 1,493.6050 |
Tuesday 8 September 2020 (08/09/2020) | 1,479.8100 | 1,516.8000 | 1,516.8000 | 1,478.9100 | 1,497.8550 |
Monday 7 September 2020 (07/09/2020) | 1,479.6800 | 1,478.1900 | 1,479.6800 | 1,478.1900 | 1,478.9350 |
Friday 4 September 2020 (04/09/2020) | 1,473.2000 | 1,508.4800 | 1,508.4800 | 1,473.2000 | 1,490.8400 |
Thursday 3 September 2020 (03/09/2020) | 1,481.9100 | 1,507.0000 | 1,507.0000 | 1,479.1000 | 1,493.0500 |
Wednesday 2 September 2020 (02/09/2020) | 1,488.6900 | 1,478.0600 | 1,488.6900 | 1,478.0600 | 1,483.3750 |
Tuesday 1 September 2020 (01/09/2020) | 1,475.6800 | 1,478.1700 | 1,478.1700 | 1,475.6800 | 1,476.9250 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1,478.2300 | 1,477.1500 | 1,478.2300 | 1,477.1500 | 1,477.6900 |
Friday 28 August 2020 (28/08/2020) | 1,476.6500 | 1,478.6800 | 1,478.6800 | 1,476.6500 | 1,477.6650 |
Thursday 27 August 2020 (27/08/2020) | 1,474.8100 | 1,478.4100 | 1,479.6100 | 1,474.8100 | 1,477.2100 |
Wednesday 26 August 2020 (26/08/2020) | 1,477.9300 | 1,477.6800 | 1,477.9300 | 1,477.6800 | 1,477.8050 |
Tuesday 25 August 2020 (25/08/2020) | 1,482.3200 | 1,478.0400 | 1,482.3200 | 1,478.0400 | 1,480.1800 |
Monday 24 August 2020 (24/08/2020) | 1,479.2600 | 1,478.5300 | 1,479.2600 | 1,478.5300 | 1,478.8950 |
Friday 21 August 2020 (21/08/2020) | 1,473.9800 | 1,479.0000 | 1,479.0000 | 1,473.9800 | 1,476.4900 |
Thursday 20 August 2020 (20/08/2020) | 1,490.1100 | 1,479.4100 | 1,490.1100 | 1,479.4100 | 1,484.7600 |
Wednesday 19 August 2020 (19/08/2020) | 1,472.6100 | 1,478.2400 | 1,478.2400 | 1,472.6100 | 1,475.4250 |
Tuesday 18 August 2020 (18/08/2020) | 1,473.6500 | 1,474.5100 | 1,509.0000 | 1,473.6500 | 1,491.3250 |
Monday 17 August 2020 (17/08/2020) | 1,473.5200 | 1,508.7300 | 1,509.0000 | 1,473.5200 | 1,491.2600 |
Friday 14 August 2020 (14/08/2020) | 1,482.5700 | 1,477.7800 | 1,482.5700 | 1,477.7800 | 1,480.1750 |
Thursday 13 August 2020 (13/08/2020) | 1,474.4800 | 1,508.4900 | 1,509.0000 | 1,474.4800 | 1,491.7400 |
Wednesday 12 August 2020 (12/08/2020) | 1,486.0300 | 1,508.5100 | 1,508.5100 | 1,478.5300 | 1,493.5200 |
Tuesday 11 August 2020 (11/08/2020) | 1,480.9100 | 1,508.5000 | 1,508.5000 | 1,479.6800 | 1,494.0900 |
Monday 10 August 2020 (10/08/2020) | 1,481.8700 | 1,507.6000 | 1,511.4400 | 1,477.9600 | 1,494.7000 |
Friday 7 August 2020 (07/08/2020) | 1,474.2600 | 1,507.9800 | 1,519.5300 | 1,474.2600 | 1,496.8950 |
Thursday 6 August 2020 (06/08/2020) | 1,472.8000 | 1,508.1100 | 1,508.1100 | 1,472.8000 | 1,490.4550 |
Wednesday 5 August 2020 (05/08/2020) | 1,473.0000 | 1,478.0500 | 1,478.0500 | 1,473.0000 | 1,475.5250 |
Tuesday 4 August 2020 (04/08/2020) | 1,474.1900 | 1,507.0000 | 1,511.8900 | 1,474.1900 | 1,493.0400 |
Monday 3 August 2020 (03/08/2020) | 1,490.4100 | 1,508.0000 | 1,509.1000 | 1,476.8000 | 1,492.9500 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1,463.3100 | 1,508.0000 | 1,513.3800 | 1,463.3100 | 1,488.3450 |
Thursday 30 July 2020 (30/07/2020) | 1,473.7600 | 1,507.7000 | 1,509.0000 | 1,473.7600 | 1,491.3800 |
Wednesday 29 July 2020 (29/07/2020) | 1,480.0200 | 1,508.0000 | 1,509.0000 | 1,476.1900 | 1,492.5950 |
Tuesday 28 July 2020 (28/07/2020) | 1,472.7900 | 1,508.1900 | 1,510.0500 | 1,472.7900 | 1,491.4200 |
Monday 27 July 2020 (27/07/2020) | 1,464.1500 | 1,508.3200 | 1,509.0000 | 1,464.1500 | 1,486.5750 |
Friday 24 July 2020 (24/07/2020) | 1,474.2900 | 1,508.6300 | 1,509.0000 | 1,474.2900 | 1,491.6450 |
Thursday 23 July 2020 (23/07/2020) | 1,477.7300 | 1,508.6800 | 1,510.0000 | 1,477.7300 | 1,493.8650 |
Wednesday 22 July 2020 (22/07/2020) | 1,465.2100 | 1,507.4200 | 1,509.0000 | 1,465.2100 | 1,487.1050 |
Tuesday 21 July 2020 (21/07/2020) | 1,476.7500 | 1,508.0000 | 1,508.0000 | 1,476.7500 | 1,492.3750 |
Monday 20 July 2020 (20/07/2020) | 1,478.0600 | 1,507.6200 | 1,508.0000 | 1,475.7700 | 1,491.8850 |
Friday 17 July 2020 (17/07/2020) | 1,478.1500 | 1,507.9700 | 1,508.0000 | 1,477.3200 | 1,492.6600 |
Thursday 16 July 2020 (16/07/2020) | 1,480.3300 | 1,507.3800 | 1,508.0000 | 1,476.5500 | 1,492.2750 |
Wednesday 15 July 2020 (15/07/2020) | 1,471.6100 | 1,507.5200 | 1,508.0000 | 1,471.6100 | 1,489.8050 |
Tuesday 14 July 2020 (14/07/2020) | 1,474.5300 | 1,508.0000 | 1,508.0000 | 1,474.5300 | 1,491.2650 |
Monday 13 July 2020 (13/07/2020) | 1,476.6300 | 1,509.3600 | 1,509.3600 | 1,476.6300 | 1,492.9950 |
Friday 10 July 2020 (10/07/2020) | 1,482.9100 | 1,509.3600 | 1,509.3600 | 1,476.0800 | 1,492.7200 |
Thursday 9 July 2020 (09/07/2020) | 1,469.7900 | 1,508.0000 | 1,510.1500 | 1,469.7900 | 1,489.9700 |
Wednesday 8 July 2020 (08/07/2020) | 1,477.9500 | 1,508.8200 | 1,509.0000 | 1,476.4000 | 1,492.7000 |
Tuesday 7 July 2020 (07/07/2020) | 1,472.8700 | 1,509.0000 | 1,509.0000 | 1,472.8700 | 1,490.9350 |
Monday 6 July 2020 (06/07/2020) | 1,512.2000 | 1,505.7000 | 1,514.6400 | 1,505.7000 | 1,510.1700 |
Friday 3 July 2020 (03/07/2020) | 1,481.8400 | 1,509.0000 | 1,509.0000 | 1,476.3500 | 1,492.6750 |
Thursday 2 July 2020 (02/07/2020) | 1,470.4900 | 1,509.6200 | 1,509.6200 | 1,470.4900 | 1,490.0550 |
Wednesday 1 July 2020 (01/07/2020) | 1,473.4900 | 1,509.0000 | 1,511.0000 | 1,472.5600 | 1,491.7800 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1,482.9300 | 1,509.8600 | 1,511.6600 | 1,476.6700 | 1,494.1650 |
Monday 29 June 2020 (29/06/2020) | 1,476.1600 | 1,508.4600 | 1,510.0000 | 1,476.1600 | 1,493.0800 |
Friday 26 June 2020 (26/06/2020) | 1,475.5600 | 1,506.5000 | 1,515.1600 | 1,475.5600 | 1,495.3600 |
Thursday 25 June 2020 (25/06/2020) | 1,483.6200 | 1,507.2500 | 1,509.0000 | 1,476.4300 | 1,492.7150 |
Wednesday 24 June 2020 (24/06/2020) | 1,473.3100 | 1,507.6700 | 1,507.6700 | 1,473.3100 | 1,490.4900 |
Tuesday 23 June 2020 (23/06/2020) | 1,469.3000 | 1,508.0000 | 1,508.0000 | 1,469.3000 | 1,488.6500 |
Monday 22 June 2020 (22/06/2020) | 1,479.6700 | 1,506.9000 | 1,507.0000 | 1,476.3600 | 1,491.6800 |
Friday 19 June 2020 (19/06/2020) | 1,512.2000 | 1,508.0000 | 1,514.0000 | 1,508.0000 | 1,511.0000 |
Thursday 18 June 2020 (18/06/2020) | 1,478.4200 | 1,507.6500 | 1,512.3900 | 1,476.6900 | 1,494.5400 |
Wednesday 17 June 2020 (17/06/2020) | 1,482.9800 | 1,508.0100 | 1,517.3300 | 1,477.7500 | 1,497.5400 |
Tuesday 16 June 2020 (16/06/2020) | 1,465.0100 | 1,507.0600 | 1,508.6600 | 1,465.0100 | 1,486.8350 |
Monday 15 June 2020 (15/06/2020) | 1,484.0500 | 1,506.8100 | 1,508.0000 | 1,476.8900 | 1,492.4450 |
Friday 12 June 2020 (12/06/2020) | 1,488.7200 | 1,506.9200 | 1,508.0000 | 1,476.7700 | 1,492.3850 |
Thursday 11 June 2020 (11/06/2020) | 1,474.1100 | 1,507.0100 | 1,508.0000 | 1,474.1100 | 1,491.0550 |
Wednesday 10 June 2020 (10/06/2020) | 1,469.0600 | 1,507.9400 | 1,508.0000 | 1,469.0600 | 1,488.5300 |
Tuesday 9 June 2020 (09/06/2020) | 1,472.2400 | 1,507.8600 | 1,508.0000 | 1,472.2400 | 1,490.1200 |
Monday 8 June 2020 (08/06/2020) | 1,480.7200 | 1,507.4000 | 1,508.0000 | 1,476.2700 | 1,492.1350 |
Friday 5 June 2020 (05/06/2020) | 1,459.5200 | 1,508.0000 | 1,517.6700 | 1,459.5200 | 1,488.5950 |
Thursday 4 June 2020 (04/06/2020) | 1,473.6000 | 1,507.0000 | 1,508.0000 | 1,473.6000 | 1,490.8000 |
Wednesday 3 June 2020 (03/06/2020) | 1,472.9900 | 1,507.0000 | 1,509.4700 | 1,472.9900 | 1,491.2300 |
Tuesday 2 June 2020 (02/06/2020) | 1,472.4000 | 1,507.7400 | 1,508.0000 | 1,472.4000 | 1,490.2000 |
Monday 1 June 2020 (01/06/2020) | 1,477.3300 | 1,507.0000 | 1,508.0000 | 1,475.4200 | 1,491.7100 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1,466.4200 | 1,507.7700 | 1,508.0000 | 1,466.4200 | 1,487.2100 |
Thursday 28 May 2020 (28/05/2020) | 1,474.9500 | 1,507.0000 | 1,509.6500 | 1,474.9500 | 1,492.3000 |
Wednesday 27 May 2020 (27/05/2020) | 1,473.2700 | 1,507.7800 | 1,509.7200 | 1,473.2700 | 1,491.4950 |
Tuesday 26 May 2020 (26/05/2020) | 1,473.9100 | 1,510.3500 | 1,510.3500 | 1,473.9100 | 1,492.1300 |
Monday 25 May 2020 (25/05/2020) | 1,475.5800 | 1,475.5500 | 1,475.5800 | 1,475.5500 | 1,475.5650 |
Friday 22 May 2020 (22/05/2020) | 1,480.7000 | 1,507.9800 | 1,517.4900 | 1,474.7700 | 1,496.1300 |
Thursday 21 May 2020 (21/05/2020) | 1,473.2200 | 1,509.4700 | 1,509.4700 | 1,473.2200 | 1,491.3450 |
Wednesday 20 May 2020 (20/05/2020) | 1,479.5600 | 1,508.0000 | 1,508.0700 | 1,475.0700 | 1,491.5700 |
Tuesday 19 May 2020 (19/05/2020) | 1,460.6600 | 1,507.2500 | 1,508.0000 | 1,460.6600 | 1,484.3300 |
Monday 18 May 2020 (18/05/2020) | 1,474.2300 | 1,508.1400 | 1,508.1400 | 1,474.2300 | 1,491.1850 |
Friday 15 May 2020 (15/05/2020) | 1,473.1600 | 1,507.7200 | 1,509.0000 | 1,473.1600 | 1,491.0800 |
Thursday 14 May 2020 (14/05/2020) | 1,481.3500 | 1,507.5800 | 1,512.2500 | 1,476.2400 | 1,494.2450 |
Wednesday 13 May 2020 (13/05/2020) | 1,472.3900 | 1,508.5100 | 1,514.6800 | 1,472.3900 | 1,493.5350 |
Tuesday 12 May 2020 (12/05/2020) | 1,478.7800 | 1,507.0000 | 1,509.8800 | 1,474.9700 | 1,492.4250 |
Monday 11 May 2020 (11/05/2020) | 1,475.1100 | 1,508.5700 | 1,509.0000 | 1,475.1100 | 1,492.0550 |
Friday 8 May 2020 (08/05/2020) | 1,467.5200 | 1,508.1500 | 1,509.0000 | 1,467.5200 | 1,488.2600 |
Thursday 7 May 2020 (07/05/2020) | 1,476.3300 | 1,506.9600 | 1,509.0000 | 1,475.3300 | 1,492.1650 |
Wednesday 6 May 2020 (06/05/2020) | 1,475.3300 | 1,496.5500 | 1,512.1200 | 1,475.0400 | 1,493.5800 |
Tuesday 5 May 2020 (05/05/2020) | 1,478.2100 | 1,508.1100 | 1,517.2300 | 1,474.8800 | 1,496.0550 |
Monday 4 May 2020 (04/05/2020) | 1,465.6300 | 1,508.8300 | 1,518.0500 | 1,465.6300 | 1,491.8400 |
Friday 1 May 2020 (01/05/2020) | 1,465.8100 | 1,508.0400 | 1,509.0000 | 1,465.8100 | 1,487.4050 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1,474.1700 | 1,508.1100 | 1,509.0000 | 1,474.1700 | 1,491.5850 |
Wednesday 29 April 2020 (29/04/2020) | 1,480.9800 | 1,509.0000 | 1,509.0800 | 1,476.0600 | 1,492.5700 |
Tuesday 28 April 2020 (28/04/2020) | 1,477.9600 | 1,508.3100 | 1,509.8800 | 1,475.7100 | 1,492.7950 |
Monday 27 April 2020 (27/04/2020) | 1,470.1200 | 1,509.2400 | 1,509.2400 | 1,470.1200 | 1,489.6800 |
Friday 24 April 2020 (24/04/2020) | 1,476.2600 | 1,508.9600 | 1,510.2400 | 1,475.1200 | 1,492.6800 |
Thursday 23 April 2020 (23/04/2020) | 1,483.2400 | 1,508.0000 | 1,508.6300 | 1,474.4500 | 1,491.5400 |
Wednesday 22 April 2020 (22/04/2020) | 1,471.9300 | 1,507.6500 | 1,512.2700 | 1,471.9300 | 1,492.1000 |
Tuesday 21 April 2020 (21/04/2020) | 1,476.0600 | 1,507.4600 | 1,509.5900 | 1,475.5900 | 1,492.5900 |
Monday 20 April 2020 (20/04/2020) | 1,471.7200 | 1,509.2700 | 1,510.2300 | 1,471.7200 | 1,490.9750 |
Friday 17 April 2020 (17/04/2020) | 1,477.4900 | 1,507.9700 | 1,508.0000 | 1,474.7400 | 1,491.3700 |
Thursday 16 April 2020 (16/04/2020) | 1,478.1400 | 1,508.0000 | 1,512.0100 | 1,475.6200 | 1,493.8150 |
Wednesday 15 April 2020 (15/04/2020) | 1,469.7300 | 1,507.4400 | 1,522.0600 | 1,469.7300 | 1,495.8950 |
Tuesday 14 April 2020 (14/04/2020) | 1,466.9100 | 1,506.9400 | 1,508.0000 | 1,466.9100 | 1,487.4550 |
Monday 13 April 2020 (13/04/2020) | 1,465.9700 | 1,508.0000 | 1,511.2400 | 1,462.7200 | 1,486.9800 |
Friday 10 April 2020 (10/04/2020) | 1,466.6900 | 1,508.1900 | 1,508.1900 | 1,466.6900 | 1,487.4400 |
Thursday 9 April 2020 (09/04/2020) | 1,475.3700 | 1,506.9200 | 1,509.0000 | 1,475.0200 | 1,492.0100 |
Wednesday 8 April 2020 (08/04/2020) | 1,476.7700 | 1,507.8300 | 1,512.2000 | 1,475.6900 | 1,493.9450 |
Tuesday 7 April 2020 (07/04/2020) | 1,476.0700 | 1,507.7900 | 1,509.0000 | 1,475.7800 | 1,492.3900 |
Monday 6 April 2020 (06/04/2020) | 1,473.1700 | 1,509.4200 | 1,509.4200 | 1,473.1700 | 1,491.2950 |
Friday 3 April 2020 (03/04/2020) | 1,485.8300 | 1,508.0000 | 1,511.6400 | 1,475.1100 | 1,493.3750 |
Thursday 2 April 2020 (02/04/2020) | 1,475.4800 | 1,507.3400 | 1,516.2300 | 1,475.4300 | 1,495.8300 |
Wednesday 1 April 2020 (01/04/2020) | 1,464.3400 | 1,522.0600 | 1,522.0600 | 1,464.3400 | 1,493.2000 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1,483.1000 | 1,507.3600 | 1,521.2500 | 1,478.1600 | 1,499.7050 |
Monday 30 March 2020 (30/03/2020) | 1,462.8600 | 1,507.6500 | 1,519.3500 | 1,462.8600 | 1,491.1050 |
Friday 27 March 2020 (27/03/2020) | 1,465.5200 | 1,507.8900 | 1,508.0000 | 1,465.5200 | 1,486.7600 |
Thursday 26 March 2020 (26/03/2020) | 1,461.0500 | 1,509.0000 | 1,509.0000 | 1,461.0500 | 1,485.0250 |
Wednesday 25 March 2020 (25/03/2020) | 1,483.1400 | 1,508.3000 | 1,509.0000 | 1,473.3200 | 1,491.1600 |
Tuesday 24 March 2020 (24/03/2020) | 1,459.0200 | 1,507.5700 | 1,509.0000 | 1,459.0200 | 1,484.0100 |
Monday 23 March 2020 (23/03/2020) | 1,474.1400 | 1,506.7500 | 1,509.0000 | 1,462.9800 | 1,485.9900 |
Friday 20 March 2020 (20/03/2020) | 1,479.5600 | 1,507.3600 | 1,509.0000 | 1,471.8100 | 1,490.4050 |
Thursday 19 March 2020 (19/03/2020) | 1,485.2000 | 1,508.0000 | 1,520.5800 | 1,475.1100 | 1,497.8450 |
Wednesday 18 March 2020 (18/03/2020) | 1,477.6200 | 1,508.1300 | 1,523.6900 | 1,475.5100 | 1,499.6000 |
Tuesday 17 March 2020 (17/03/2020) | 1,478.4400 | 1,474.7700 | 1,509.0000 | 1,474.7700 | 1,491.8850 |
Monday 16 March 2020 (16/03/2020) | 1,483.2800 | 1,507.8800 | 1,509.0000 | 1,475.0900 | 1,492.0450 |
Friday 13 March 2020 (13/03/2020) | 1,483.1700 | 1,517.8300 | 1,517.8300 | 1,475.5300 | 1,496.6800 |
Thursday 12 March 2020 (12/03/2020) | 1,478.0100 | 1,507.6100 | 1,508.0000 | 1,474.8500 | 1,491.4250 |
Wednesday 11 March 2020 (11/03/2020) | 1,481.4200 | 1,485.6200 | 1,508.0000 | 1,474.5400 | 1,491.2700 |
Tuesday 10 March 2020 (10/03/2020) | 1,479.3600 | 1,509.0000 | 1,509.0000 | 1,477.4000 | 1,493.2000 |
Monday 9 March 2020 (09/03/2020) | 1,464.0500 | 1,484.8700 | 1,509.0000 | 1,464.0500 | 1,486.5250 |
Friday 6 March 2020 (06/03/2020) | 1,468.1800 | 1,508.0400 | 1,509.0000 | 1,468.1800 | 1,488.5900 |
Thursday 5 March 2020 (05/03/2020) | 1,477.5100 | 1,506.9800 | 1,509.0000 | 1,475.3800 | 1,492.1900 |
Wednesday 4 March 2020 (04/03/2020) | 1,469.2200 | 1,507.3500 | 1,514.3100 | 1,469.2200 | 1,491.7650 |
Tuesday 3 March 2020 (03/03/2020) | 1,474.3000 | 1,507.5000 | 1,510.1800 | 1,474.3000 | 1,492.2400 |
Monday 2 March 2020 (02/03/2020) | 1,511.9000 | 1,514.0000 | 1,514.0000 | 1,510.0900 | 1,512.0450 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1,469.6900 | 1,508.0000 | 1,509.0000 | 1,469.6900 | 1,489.3450 |
Thursday 27 February 2020 (27/02/2020) | 1,472.9500 | 1,507.5300 | 1,509.0000 | 1,472.9500 | 1,490.9750 |
Wednesday 26 February 2020 (26/02/2020) | 1,470.1500 | 1,507.4000 | 1,509.0000 | 1,470.1500 | 1,489.5750 |
Tuesday 25 February 2020 (25/02/2020) | 1,469.8700 | 1,509.0000 | 1,509.0000 | 1,469.8700 | 1,489.4350 |
Monday 24 February 2020 (24/02/2020) | 1,471.9200 | 1,507.7300 | 1,509.0000 | 1,471.9200 | 1,490.4600 |
Friday 21 February 2020 (21/02/2020) | 1,475.5100 | 1,507.9100 | 1,509.0000 | 1,475.5100 | 1,492.2550 |
Thursday 20 February 2020 (20/02/2020) | 1,473.5900 | 1,507.4500 | 1,509.0000 | 1,473.5900 | 1,491.2950 |
Wednesday 19 February 2020 (19/02/2020) | 1,478.0500 | 1,507.7100 | 1,515.0000 | 1,474.7300 | 1,494.8650 |
Tuesday 18 February 2020 (18/02/2020) | 1,476.9200 | 1,509.0000 | 1,509.0000 | 1,475.4000 | 1,492.2000 |
Monday 17 February 2020 (17/02/2020) | 1,475.2500 | 1,508.0000 | 1,509.0000 | 1,475.0800 | 1,492.0400 |
Friday 14 February 2020 (14/02/2020) | 1,478.1100 | 1,508.0200 | 1,509.0000 | 1,475.3500 | 1,492.1750 |
Thursday 13 February 2020 (13/02/2020) | 1,480.7100 | 1,508.0000 | 1,508.0000 | 1,475.3600 | 1,491.6800 |
Wednesday 12 February 2020 (12/02/2020) | 1,474.5700 | 1,475.1500 | 1,475.1500 | 1,474.5700 | 1,474.8600 |
Tuesday 11 February 2020 (11/02/2020) | 1,480.4600 | 1,507.8900 | 1,509.0000 | 1,475.2000 | 1,492.1000 |
Monday 10 February 2020 (10/02/2020) | 1,475.8200 | 1,508.9800 | 1,509.7900 | 1,475.5500 | 1,492.6700 |
Friday 7 February 2020 (07/02/2020) | 1,478.0700 | 1,507.7400 | 1,509.0000 | 1,475.5700 | 1,492.2850 |
Thursday 6 February 2020 (06/02/2020) | 1,478.8900 | 1,508.0000 | 1,508.0000 | 1,475.9100 | 1,491.9550 |
Wednesday 5 February 2020 (05/02/2020) | 1,477.6600 | 1,508.0900 | 1,513.3400 | 1,475.5400 | 1,494.4400 |
Tuesday 4 February 2020 (04/02/2020) | 1,476.1700 | 1,507.5800 | 1,512.7000 | 1,476.1700 | 1,494.4350 |
Monday 3 February 2020 (03/02/2020) | 1,469.5700 | 1,475.6900 | 1,475.6900 | 1,469.5700 | 1,472.6300 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1,474.9100 | 1,509.0000 | 1,509.0000 | 1,474.9100 | 1,491.9550 |
Thursday 30 January 2020 (30/01/2020) | 1,474.3100 | 1,507.0200 | 1,509.0000 | 1,474.3100 | 1,491.6550 |
Wednesday 29 January 2020 (29/01/2020) | 1,474.8800 | 1,508.0000 | 1,510.4600 | 1,474.8800 | 1,492.6700 |
Tuesday 28 January 2020 (28/01/2020) | 1,476.3200 | 1,508.0000 | 1,509.4100 | 1,475.7300 | 1,492.5700 |
Monday 27 January 2020 (27/01/2020) | 1,476.2000 | 1,508.0500 | 1,509.0300 | 1,475.8900 | 1,492.4600 |
Friday 24 January 2020 (24/01/2020) | 1,480.8000 | 1,509.0000 | 1,515.0900 | 1,476.2400 | 1,495.6650 |
Thursday 23 January 2020 (23/01/2020) | 1,473.5100 | 1,507.0000 | 1,512.4100 | 1,473.5100 | 1,492.9600 |
Wednesday 22 January 2020 (22/01/2020) | 1,479.4100 | 1,506.5500 | 1,509.0000 | 1,474.6100 | 1,491.8050 |
Tuesday 21 January 2020 (21/01/2020) | 1,475.2700 | 1,507.6500 | 1,511.6700 | 1,475.2700 | 1,493.4700 |
Monday 20 January 2020 (20/01/2020) | 1,478.4500 | 1,509.0000 | 1,509.0000 | 1,475.9600 | 1,492.4800 |
Friday 17 January 2020 (17/01/2020) | 1,479.1900 | 1,476.1900 | 1,479.1900 | 1,476.1900 | 1,477.6900 |
Thursday 16 January 2020 (16/01/2020) | 1,475.3900 | 1,508.0000 | 1,510.7900 | 1,475.3900 | 1,493.0900 |
Wednesday 15 January 2020 (15/01/2020) | 1,476.1500 | 1,508.0000 | 1,508.0000 | 1,475.6900 | 1,491.8450 |
Tuesday 14 January 2020 (14/01/2020) | 1,473.8600 | 1,508.0000 | 1,509.2300 | 1,473.8600 | 1,491.5450 |
Monday 13 January 2020 (13/01/2020) | 1,472.2200 | 1,508.2900 | 1,508.2900 | 1,472.2200 | 1,490.2550 |
Friday 10 January 2020 (10/01/2020) | 1,507.5000 | 1,500.9800 | 1,509.0000 | 1,506.0000 | 1,507.5000 |
Thursday 9 January 2020 (09/01/2020) | 1,477.9300 | 1,508.0000 | 1,508.2800 | 1,475.4400 | 1,491.8600 |
Wednesday 8 January 2020 (08/01/2020) | 1,479.1600 | 1,507.3900 | 1,510.1900 | 1,475.7300 | 1,492.9600 |
Tuesday 7 January 2020 (07/01/2020) | 1,478.0400 | 1,507.7400 | 1,508.0000 | 1,476.5100 | 1,492.2550 |
Monday 6 January 2020 (06/01/2020) | 1,471.6600 | 1,506.2700 | 1,509.0000 | 1,471.6600 | 1,490.3300 |
Friday 3 January 2020 (03/01/2020) | 1,477.4200 | 1,509.0000 | 1,515.5100 | 1,476.0500 | 1,495.7800 |
Thursday 2 January 2020 (02/01/2020) | 1,477.8300 | 1,507.9500 | 1,514.1500 | 1,475.8300 | 1,494.9900 |
Wednesday 1 January 2020 (01/01/2020) | 1,484.1800 | 1,484.1800 | 1,484.1800 | 1,484.1800 | 1,484.1800 |