U.S. Dollar-Lebanese Pound History: 2019

Daily USD/LBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1519.85 on 05/11/2019

Lowest exchange rate of 2019: 1463.03 on 26/02/2019

Average exchange rate of 2019: 1502.268


Historical Graph For Converting U.S. Dollars into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Lebanese Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,474.7000
1,508.0900
1,509.0000
1,474.7000
1,491.8500
Monday 30 December 2019 (30/12/2019)
1,470.7500
1,507.9300
1,508.0000
1,470.7500
1,489.3750
Friday 27 December 2019 (27/12/2019)
1,472.2500
1,507.8100
1,508.0000
1,472.2500
1,490.1250
Thursday 26 December 2019 (26/12/2019)
1,473.7600
1,507.6100
1,508.0000
1,473.7600
1,490.8800
Wednesday 25 December 2019 (25/12/2019)
1,474.3300
1,474.3300
1,474.3300
1,474.3300
1,474.3300
Tuesday 24 December 2019 (24/12/2019)
1,474.7900
1,508.0000
1,508.4100
1,474.7900
1,491.6000
Monday 23 December 2019 (23/12/2019)
1,478.7600
1,507.4600
1,508.0000
1,476.2200
1,492.1100
Friday 20 December 2019 (20/12/2019)
1,476.6100
1,510.6900
1,513.1400
1,480.6400
1,496.8900
Thursday 19 December 2019 (19/12/2019)
1,477.5100
1,508.2500
1,517.8500
1,475.5900
1,496.7200
Wednesday 18 December 2019 (18/12/2019)
1,477.7800
1,518.4000
1,518.4000
1,476.0900
1,497.2450
Tuesday 17 December 2019 (17/12/2019)
1,477.1000
1,517.4200
1,517.4200
1,476.0600
1,496.7400
Monday 16 December 2019 (16/12/2019)
1,483.0600
1,506.9300
1,509.0000
1,476.0200
1,492.5100
Friday 13 December 2019 (13/12/2019)
1,470.9600
1,507.5300
1,509.0000
1,470.9600
1,489.9800
Thursday 12 December 2019 (12/12/2019)
1,468.5500
1,507.2600
1,508.0000
1,468.5500
1,488.2750
Wednesday 11 December 2019 (11/12/2019)
1,474.8700
1,507.4900
1,508.6800
1,474.8700
1,491.7750
Tuesday 10 December 2019 (10/12/2019)
1,477.0700
1,507.9500
1,514.4300
1,476.2800
1,495.3550
Monday 9 December 2019 (09/12/2019)
1,480.5800
1,507.0000
1,517.1100
1,475.8500
1,496.4800
Friday 6 December 2019 (06/12/2019)
1,474.3900
1,507.3500
1,509.0000
1,474.3900
1,491.6950
Thursday 5 December 2019 (05/12/2019)
1,474.2200
1,508.0000
1,508.0000
1,474.2200
1,491.1100
Wednesday 4 December 2019 (04/12/2019)
1,474.9200
1,507.0000
1,508.0000
1,474.9200
1,491.4600
Tuesday 3 December 2019 (03/12/2019)
1,466.9100
1,508.0000
1,508.0000
1,466.9100
1,487.4550
Monday 2 December 2019 (02/12/2019)
1,472.6200
1,507.9200
1,508.0000
1,472.6200
1,490.3100

November

Friday 29 November 2019 (29/11/2019)
1,474.7700
1,508.0000
1,509.8800
1,474.7700
1,492.3250
Thursday 28 November 2019 (28/11/2019)
1,475.6800
1,475.9500
1,475.9500
1,475.6800
1,475.8150
Wednesday 27 November 2019 (27/11/2019)
1,475.6100
1,508.7900
1,509.0000
1,475.6100
1,492.3050
Tuesday 26 November 2019 (26/11/2019)
1,476.6800
1,507.2300
1,509.0000
1,475.6500
1,492.3250
Monday 25 November 2019 (25/11/2019)
1,481.7000
1,507.0000
1,509.8800
1,475.8000
1,492.8400
Friday 22 November 2019 (22/11/2019)
1,478.9300
1,507.1500
1,510.0500
1,475.8500
1,492.9500
Thursday 21 November 2019 (21/11/2019)
1,473.2600
1,507.8000
1,508.0000
1,473.2600
1,490.6300
Wednesday 20 November 2019 (20/11/2019)
1,475.7300
1,510.1000
1,510.1000
1,475.7300
1,492.9150
Tuesday 19 November 2019 (19/11/2019)
1,474.7800
1,507.8800
1,507.8800
1,474.7800
1,491.3300
Monday 18 November 2019 (18/11/2019)
1,472.6500
1,508.0000
1,508.0000
1,471.7500
1,489.8750
Friday 15 November 2019 (15/11/2019)
1,471.1300
1,508.0400
1,508.0700
1,471.1300
1,489.6000
Thursday 14 November 2019 (14/11/2019)
1,476.2500
1,508.0000
1,508.0000
1,475.6900
1,491.8450
Wednesday 13 November 2019 (13/11/2019)
1,476.9300
1,507.0000
1,508.0000
1,476.1100
1,492.0550
Tuesday 12 November 2019 (12/11/2019)
1,474.7800
1,508.0000
1,508.0000
1,474.7800
1,491.3900
Monday 11 November 2019 (11/11/2019)
1,477.1800
1,508.0300
1,508.0300
1,474.2700
1,491.1500
Friday 8 November 2019 (08/11/2019)
1,480.2100
1,508.7300
1,508.7600
1,475.1800
1,491.9700
Thursday 7 November 2019 (07/11/2019)
1,477.7600
1,506.5600
1,508.9000
1,476.2100
1,492.5550
Wednesday 6 November 2019 (06/11/2019)
1,482.5600
1,508.5100
1,508.5100
1,475.8900
1,492.2000
Tuesday 5 November 2019 (05/11/2019)
1,480.7300
1,507.2200
1,519.8500
1,476.1900
1,498.0200
Monday 4 November 2019 (04/11/2019)
1,475.4500
1,507.0000
1,507.0000
1,475.4500
1,491.2250
Friday 1 November 2019 (01/11/2019)
1,474.0700
1,476.1200
1,476.1200
1,474.0700
1,475.0950

October

Thursday 31 October 2019 (31/10/2019)
1,467.9600
1,509.1200
1,509.1200
1,467.9600
1,488.5400
Wednesday 30 October 2019 (30/10/2019)
1,472.2900
1,507.0000
1,508.0000
1,472.2900
1,490.1450
Tuesday 29 October 2019 (29/10/2019)
1,475.7700
1,506.1300
1,508.0000
1,475.6100
1,491.8050
Monday 28 October 2019 (28/10/2019)
1,480.0400
1,507.0000
1,513.0000
1,475.5400
1,494.2700
Friday 25 October 2019 (25/10/2019)
1,479.2700
1,507.2300
1,511.7000
1,476.0400
1,493.8700
Thursday 24 October 2019 (24/10/2019)
1,476.3100
1,509.7100
1,509.7100
1,476.3100
1,493.0100
Wednesday 23 October 2019 (23/10/2019)
1,478.0400
1,508.0000
1,508.0000
1,475.9200
1,491.9600
Tuesday 22 October 2019 (22/10/2019)
1,477.8000
1,508.0000
1,513.0400
1,476.3900
1,494.7150
Monday 21 October 2019 (21/10/2019)
1,473.1200
1,507.0000
1,511.3900
1,473.1200
1,492.2550
Friday 18 October 2019 (18/10/2019)
1,474.4100
1,506.9900
1,507.0000
1,474.4100
1,490.7050
Thursday 17 October 2019 (17/10/2019)
1,469.2100
1,506.1100
1,507.0000
1,469.2100
1,488.1050
Wednesday 16 October 2019 (16/10/2019)
1,473.2000
1,507.0000
1,507.0000
1,473.2000
1,490.1000
Tuesday 15 October 2019 (15/10/2019)
1,476.4000
1,506.0000
1,507.0000
1,476.1400
1,491.5700
Monday 14 October 2019 (14/10/2019)
1,476.7200
1,476.3300
1,476.7200
1,476.3300
1,476.5250
Friday 11 October 2019 (11/10/2019)
1,477.7000
1,506.5000
1,508.0000
1,475.2000
1,491.6000
Thursday 10 October 2019 (10/10/2019)
1,475.3000
1,506.4000
1,507.0000
1,475.3000
1,491.1500
Wednesday 9 October 2019 (09/10/2019)
1,479.4000
1,506.0000
1,506.4000
1,475.7000
1,491.0500
Tuesday 8 October 2019 (08/10/2019)
1,476.4000
1,507.1000
1,507.2000
1,475.2000
1,491.2000
Monday 7 October 2019 (07/10/2019)
1,476.3000
1,507.1000
1,508.0000
1,475.1000
1,491.5500
Friday 4 October 2019 (04/10/2019)
1,473.1000
1,508.0000
1,508.0000
1,473.1000
1,490.5500
Thursday 3 October 2019 (03/10/2019)
1,470.0000
1,506.4000
1,509.1000
1,469.9000
1,489.5000
Wednesday 2 October 2019 (02/10/2019)
1,470.6000
1,470.0000
1,475.5000
1,469.7000
1,472.6000
Tuesday 1 October 2019 (01/10/2019)
1,478.4000
1,470.9000
1,507.0000
1,470.6000
1,488.8000

September

Monday 30 September 2019 (30/09/2019)
1,475.3000
1,478.4000
1,509.0000
1,475.3000
1,492.1500
Friday 27 September 2019 (27/09/2019)
1,476.6000
1,506.4000
1,507.1000
1,475.7000
1,491.4000
Thursday 26 September 2019 (26/09/2019)
1,481.4000
1,506.9000
1,507.0000
1,475.2000
1,491.1000
Wednesday 25 September 2019 (25/09/2019)
1,472.2000
1,503.0000
1,511.2000
1,472.2000
1,491.7000
Tuesday 24 September 2019 (24/09/2019)
1,474.6000
1,505.0000
1,507.4000
1,474.6000
1,491.0000
Monday 23 September 2019 (23/09/2019)
1,479.2000
1,498.1000
1,509.9000
1,476.5000
1,493.2000
Friday 20 September 2019 (20/09/2019)
1,478.4000
1,506.6000
1,513.4000
1,476.2000
1,494.8000
Thursday 19 September 2019 (19/09/2019)
1,477.9000
1,498.1000
1,507.1000
1,475.9000
1,491.5000
Wednesday 18 September 2019 (18/09/2019)
1,469.3000
1,504.0000
1,508.8000
1,469.3000
1,489.0500
Tuesday 17 September 2019 (17/09/2019)
1,480.8000
1,506.6000
1,506.6000
1,476.1000
1,491.3500
Monday 16 September 2019 (16/09/2019)
1,476.8000
1,503.0000
1,506.4000
1,475.5000
1,490.9500
Friday 13 September 2019 (13/09/2019)
1,471.5000
1,495.1000
1,504.0000
1,471.5000
1,487.7500
Thursday 12 September 2019 (12/09/2019)
1,475.9000
1,503.1000
1,503.1000
1,475.9000
1,489.5000
Wednesday 11 September 2019 (11/09/2019)
1,474.6000
1,503.0000
1,508.5000
1,474.6000
1,491.5500
Tuesday 10 September 2019 (10/09/2019)
1,473.1000
1,508.5000
1,508.5000
1,473.1000
1,490.8000
Monday 9 September 2019 (09/09/2019)
1,477.3000
1,507.0000
1,507.0000
1,475.9000
1,491.4500
Friday 6 September 2019 (06/09/2019)
1,478.9000
1,507.6000
1,507.6000
1,476.8000
1,492.2000
Thursday 5 September 2019 (05/09/2019)
1,473.5000
1,506.3000
1,506.3000
1,473.5000
1,489.9000
Wednesday 4 September 2019 (04/09/2019)
1,470.9000
1,507.0000
1,507.0000
1,470.9000
1,488.9500
Tuesday 3 September 2019 (03/09/2019)
1,476.0000
1,506.4000
1,506.4000
1,475.7000
1,491.0500
Monday 2 September 2019 (02/09/2019)
1,482.8000
1,503.3000
1,503.5000
1,475.2000
1,489.3500

August

Friday 30 August 2019 (30/08/2019)
1,478.0000
1,503.0000
1,509.8000
1,475.9000
1,492.8500
Thursday 29 August 2019 (29/08/2019)
1,477.0000
1,503.0000
1,507.2000
1,476.3000
1,491.7500
Wednesday 28 August 2019 (28/08/2019)
1,478.3000
1,503.0000
1,508.3000
1,476.2000
1,492.2500
Tuesday 27 August 2019 (27/08/2019)
1,501.7000
1,506.6000
1,506.6000
1,476.0000
1,491.3000
Monday 26 August 2019 (26/08/2019)
1,464.4000
1,506.2000
1,506.2000
1,464.4000
1,485.3000
Friday 23 August 2019 (23/08/2019)
1,474.1000
1,476.1000
1,476.1000
1,474.1000
1,475.1000
Thursday 22 August 2019 (22/08/2019)
1,477.5000
1,477.1000
1,477.5000
1,476.5000
1,477.0000
Wednesday 21 August 2019 (21/08/2019)
1,473.9000
1,475.7000
1,475.9000
1,473.9000
1,474.9000
Tuesday 20 August 2019 (20/08/2019)
1,479.1000
1,476.3000
1,479.5000
1,476.0000
1,477.7500
Monday 19 August 2019 (19/08/2019)
1,473.9000
1,475.1000
1,485.7000
1,473.9000
1,479.8000
Friday 16 August 2019 (16/08/2019)
1,481.8000
1,496.9000
1,503.3000
1,481.8000
1,492.5500
Thursday 15 August 2019 (15/08/2019)
1,480.8000
1,500.5000
1,500.5000
1,475.9000
1,488.2000
Wednesday 14 August 2019 (14/08/2019)
1,481.8000
1,497.7000
1,503.9000
1,481.8000
1,492.8500
Tuesday 13 August 2019 (13/08/2019)
1,474.1000
1,498.5000
1,498.7000
1,474.1000
1,486.4000
Monday 12 August 2019 (12/08/2019)
1,476.1000
1,498.9000
1,499.1000
1,476.1000
1,487.6000
Friday 9 August 2019 (09/08/2019)
1,478.2000
1,503.0000
1,504.0000
1,478.2000
1,491.1000
Thursday 8 August 2019 (08/08/2019)
1,473.7000
1,506.1000
1,506.1000
1,473.7000
1,489.9000
Wednesday 7 August 2019 (07/08/2019)
1,476.1000
1,504.0000
1,506.3000
1,475.8000
1,491.0500
Tuesday 6 August 2019 (06/08/2019)
1,467.1000
1,504.0000
1,510.0000
1,467.1000
1,488.5500
Monday 5 August 2019 (05/08/2019)
1,474.6000
1,504.0000
1,507.0000
1,474.6000
1,490.8000
Friday 2 August 2019 (02/08/2019)
1,469.9000
1,504.0000
1,506.0000
1,469.9000
1,487.9500
Thursday 1 August 2019 (01/08/2019)
1,486.1000
1,507.1000
1,508.1000
1,476.2000
1,492.1500

July

Wednesday 31 July 2019 (31/07/2019)
1,474.8000
1,506.8000
1,509.2000
1,474.8000
1,492.0000
Tuesday 30 July 2019 (30/07/2019)
1,473.9000
1,504.0000
1,506.2000
1,473.9000
1,490.0500
Monday 29 July 2019 (29/07/2019)
1,476.5000
1,505.9000
1,505.9000
1,476.5000
1,491.2000
Friday 26 July 2019 (26/07/2019)
1,475.7000
1,505.0000
1,506.6000
1,475.7000
1,491.1500
Thursday 25 July 2019 (25/07/2019)
1,478.0000
1,505.0000
1,506.5000
1,478.0000
1,492.2500
Wednesday 24 July 2019 (24/07/2019)
1,480.4000
1,495.5000
1,504.3000
1,480.4000
1,492.3500
Tuesday 23 July 2019 (23/07/2019)
1,478.7000
1,504.0000
1,505.1000
1,476.5000
1,490.8000
Monday 22 July 2019 (22/07/2019)
1,479.3000
1,507.2000
1,507.2000
1,476.5000
1,491.8500
Friday 19 July 2019 (19/07/2019)
1,470.3000
1,506.7000
1,507.6000
1,470.3000
1,488.9500
Thursday 18 July 2019 (18/07/2019)
1,475.4000
1,506.9000
1,507.0000
1,475.4000
1,491.2000
Wednesday 17 July 2019 (17/07/2019)
1,478.0000
1,505.7000
1,507.3000
1,476.8000
1,492.0500
Tuesday 16 July 2019 (16/07/2019)
1,479.0000
1,506.9000
1,506.9000
1,476.8000
1,491.8500
Monday 15 July 2019 (15/07/2019)
1,474.9000
1,506.3000
1,507.6000
1,474.9000
1,491.2500
Friday 12 July 2019 (12/07/2019)
1,479.6000
1,507.3000
1,507.3000
1,476.4000
1,491.8500
Thursday 11 July 2019 (11/07/2019)
1,470.9000
1,504.0000
1,505.9000
1,470.9000
1,488.4000
Wednesday 10 July 2019 (10/07/2019)
1,476.0000
1,506.3000
1,506.3000
1,476.0000
1,491.1500
Tuesday 9 July 2019 (09/07/2019)
1,476.5000
1,506.6000
1,506.6000
1,476.4000
1,491.5000
Monday 8 July 2019 (08/07/2019)
1,481.1000
1,503.8000
1,504.0000
1,476.7000
1,490.3500
Friday 5 July 2019 (05/07/2019)
1,476.8000
1,506.4000
1,506.4000
1,476.5000
1,491.4500
Thursday 4 July 2019 (04/07/2019)
1,478.0000
1,495.3000
1,495.3000
1,476.9000
1,486.1000
Wednesday 3 July 2019 (03/07/2019)
1,478.0000
1,504.0000
1,504.0000
1,476.5000
1,490.2500
Tuesday 2 July 2019 (02/07/2019)
1,483.3000
1,478.0000
1,504.8000
1,476.9000
1,490.8500
Monday 1 July 2019 (01/07/2019)
1,479.9000
1,497.3000
1,504.2000
1,475.2000
1,489.7000

June

Friday 28 June 2019 (28/06/2019)
1,477.8000
1,505.0000
1,507.0000
1,477.0000
1,492.0000
Thursday 27 June 2019 (27/06/2019)
1,476.1000
1,506.1000
1,508.6000
1,476.1000
1,492.3500
Wednesday 26 June 2019 (26/06/2019)
1,479.3000
1,507.1000
1,508.6000
1,477.4000
1,493.0000
Tuesday 25 June 2019 (25/06/2019)
1,476.0000
1,506.3000
1,506.3000
1,475.1000
1,490.7000
Monday 24 June 2019 (24/06/2019)
1,467.2000
1,501.1000
1,506.3000
1,466.7000
1,486.5000
Friday 21 June 2019 (21/06/2019)
1,478.0000
1,506.8000
1,506.8000
1,473.0000
1,489.9000
Thursday 20 June 2019 (20/06/2019)
1,472.5000
1,493.1000
1,506.3000
1,472.5000
1,489.4000
Wednesday 19 June 2019 (19/06/2019)
1,476.9000
1,506.3000
1,506.3000
1,476.5000
1,491.4000
Tuesday 18 June 2019 (18/06/2019)
1,475.7000
1,505.0000
1,505.0000
1,475.7000
1,490.3500
Monday 17 June 2019 (17/06/2019)
1,483.1000
1,506.7000
1,506.7000
1,476.3000
1,491.5000
Friday 14 June 2019 (14/06/2019)
1,477.8000
1,506.2000
1,511.3000
1,477.8000
1,494.5500
Thursday 13 June 2019 (13/06/2019)
1,480.5000
1,506.7000
1,507.8000
1,476.4000
1,492.1000
Wednesday 12 June 2019 (12/06/2019)
1,474.8000
1,505.2000
1,508.1000
1,474.8000
1,491.4500
Tuesday 11 June 2019 (11/06/2019)
1,475.5000
1,505.8000
1,507.6000
1,475.5000
1,491.5500
Monday 10 June 2019 (10/06/2019)
1,469.2000
1,506.9000
1,506.9000
1,469.2000
1,488.0500
Friday 7 June 2019 (07/06/2019)
1,471.1000
1,506.9000
1,506.9000
1,471.1000
1,489.0000
Thursday 6 June 2019 (06/06/2019)
1,480.9000
1,505.0000
1,506.6000
1,476.3000
1,491.4500
Wednesday 5 June 2019 (05/06/2019)
1,477.3000
1,498.5000
1,506.0000
1,476.8000
1,491.4000
Tuesday 4 June 2019 (04/06/2019)
1,500.5000
1,507.0000
1,507.0000
1,476.3000
1,491.6500
Monday 3 June 2019 (03/06/2019)
1,472.6000
1,506.5000
1,506.5000
1,472.6000
1,489.5500

May

Friday 31 May 2019 (31/05/2019)
1,477.2000
1,502.8000
1,503.3000
1,477.2000
1,490.2500
Thursday 30 May 2019 (30/05/2019)
1,479.1000
1,502.5000
1,504.3000
1,476.0000
1,490.1500
Wednesday 29 May 2019 (29/05/2019)
1,479.2000
1,503.0000
1,511.6000
1,477.2000
1,494.4000
Tuesday 28 May 2019 (28/05/2019)
1,476.2000
1,479.6000
1,508.3000
1,476.2000
1,492.2500
Monday 27 May 2019 (27/05/2019)
1,473.7000
1,496.9000
1,496.9000
1,473.7000
1,485.3000
Friday 24 May 2019 (24/05/2019)
1,469.9000
1,505.0000
1,505.0000
1,469.9000
1,487.4500
Thursday 23 May 2019 (23/05/2019)
1,478.2000
1,504.0000
1,506.6000
1,476.3000
1,491.4500
Wednesday 22 May 2019 (22/05/2019)
1,473.4000
1,478.6000
1,507.1000
1,473.4000
1,490.2500
Tuesday 21 May 2019 (21/05/2019)
1,474.7000
1,488.9000
1,505.0000
1,474.7000
1,489.8500
Monday 20 May 2019 (20/05/2019)
1,476.7000
1,503.5000
1,506.9000
1,476.2000
1,491.5500
Friday 17 May 2019 (17/05/2019)
1,480.8000
1,503.0000
1,509.5000
1,476.3000
1,492.9000
Thursday 16 May 2019 (16/05/2019)
1,475.0000
1,505.0000
1,507.5000
1,475.0000
1,491.2500
Wednesday 15 May 2019 (15/05/2019)
1,480.0000
1,498.3000
1,507.3000
1,476.6000
1,491.9500
Tuesday 14 May 2019 (14/05/2019)
1,472.7000
1,506.1000
1,506.5000
1,472.7000
1,489.6000
Monday 13 May 2019 (13/05/2019)
1,476.3000
1,505.0000
1,509.3000
1,472.5000
1,490.9000
Friday 10 May 2019 (10/05/2019)
1,471.9000
1,506.4000
1,506.4000
1,471.9000
1,489.1500
Thursday 9 May 2019 (09/05/2019)
1,478.6000
1,504.0000
1,505.9000
1,476.1000
1,491.0000
Wednesday 8 May 2019 (08/05/2019)
1,477.0000
1,505.9000
1,505.9000
1,477.0000
1,491.4500
Tuesday 7 May 2019 (07/05/2019)
1,471.3000
1,506.7000
1,509.5000
1,471.3000
1,490.4000
Monday 6 May 2019 (06/05/2019)
1,467.4000
1,506.9000
1,506.9000
1,467.4000
1,487.1500
Friday 3 May 2019 (03/05/2019)
1,475.6000
1,503.7000
1,508.7000
1,471.6000
1,490.1500
Thursday 2 May 2019 (02/05/2019)
1,473.7000
1,508.3000
1,515.8000
1,471.3000
1,493.5500
Wednesday 1 May 2019 (01/05/2019)
1,498.5000
1,496.7000
1,504.0000
1,495.9000
1,499.9500

April

Tuesday 30 April 2019 (30/04/2019)
1,468.0000
1,506.8000
1,506.8000
1,468.0000
1,487.4000
Monday 29 April 2019 (29/04/2019)
1,470.5000
1,506.7000
1,506.7000
1,470.5000
1,488.6000
Friday 26 April 2019 (26/04/2019)
1,471.7000
1,504.0000
1,507.1000
1,471.7000
1,489.4000
Thursday 25 April 2019 (25/04/2019)
1,479.7000
1,510.8000
1,510.8000
1,472.5000
1,491.6500
Wednesday 24 April 2019 (24/04/2019)
1,476.3500
1,509.2600
1,507.0600
1,477.6100
1,492.3350
Tuesday 23 April 2019 (23/04/2019)
1,471.1700
1,507.4200
1,503.6800
1,478.0600
1,490.8700
Monday 22 April 2019 (22/04/2019)
1,474.3200
1,505.4500
1,503.3900
1,475.9200
1,489.6550
Friday 19 April 2019 (19/04/2019)
1,475.3100
1,474.8000
1,476.0500
1,473.3400
1,474.6950
Thursday 18 April 2019 (18/04/2019)
1,474.5700
1,507.2900
1,500.2300
1,476.4600
1,488.3450
Wednesday 17 April 2019 (17/04/2019)
1,475.0000
1,503.3400
1,499.9600
1,475.0900
1,487.5250
Tuesday 16 April 2019 (16/04/2019)
1,473.3900
1,506.6700
1,501.4100
1,478.0600
1,489.7350
Monday 15 April 2019 (15/04/2019)
1,474.0000
1,506.7900
1,504.4500
1,474.4200
1,489.4350
Friday 12 April 2019 (12/04/2019)
1,475.9600
1,506.1900
1,500.5100
1,476.2800
1,488.3950
Thursday 11 April 2019 (11/04/2019)
1,472.8500
1,476.3500
1,504.3600
1,476.9700
1,490.6650
Wednesday 10 April 2019 (10/04/2019)
1,474.4900
1,506.4100
1,503.5400
1,475.3900
1,489.4650
Tuesday 9 April 2019 (09/04/2019)
1,471.0500
1,506.1400
1,499.1000
1,474.5300
1,486.8150
Monday 8 April 2019 (08/04/2019)
1,473.7000
1,506.5800
1,504.5900
1,474.1000
1,489.3450
Friday 5 April 2019 (05/04/2019)
1,473.2900
1,505.9400
1,496.4500
1,480.8500
1,488.6500
Thursday 4 April 2019 (04/04/2019)
1,472.6000
1,507.2900
1,496.0000
1,482.1300
1,489.0650
Wednesday 3 April 2019 (03/04/2019)
1,471.9500
1,505.6400
1,503.3300
1,472.4600
1,487.8950
Tuesday 2 April 2019 (02/04/2019)
1,476.0400
1,498.2900
1,495.7500
1,476.6400
1,486.1950
Monday 1 April 2019 (01/04/2019)
1,473.5400
1,513.6600
1,506.1500
1,474.6700
1,490.4100

March

Friday 29 March 2019 (29/03/2019)
1,472.5200
1,503.4100
1,495.5800
1,481.0000
1,488.2900
Thursday 28 March 2019 (28/03/2019)
1,480.4500
1,509.7700
1,497.3500
1,482.1300
1,489.7400
Wednesday 27 March 2019 (27/03/2019)
1,478.4000
1,515.5900
1,503.1500
1,481.4300
1,492.2900
Tuesday 26 March 2019 (26/03/2019)
1,474.6000
1,506.0200
1,505.9400
1,480.3200
1,493.1300
Monday 25 March 2019 (25/03/2019)
1,473.0900
1,502.0100
1,498.4400
1,478.1600
1,488.3000
Friday 22 March 2019 (22/03/2019)
1,480.4900
1,467.3700
1,481.8600
1,470.0300
1,475.9450
Thursday 21 March 2019 (21/03/2019)
1,468.9500
1,498.2700
1,496.5500
1,490.0600
1,493.3050
Wednesday 20 March 2019 (20/03/2019)
1,472.3100
1,508.8200
1,501.5500
1,485.2800
1,493.4150
Tuesday 19 March 2019 (19/03/2019)
1,475.4500
1,506.7700
1,502.1200
1,476.9300
1,489.5250
Monday 18 March 2019 (18/03/2019)
1,471.9400
1,475.3500
1,499.1700
1,481.9400
1,490.5550
Friday 15 March 2019 (15/03/2019)
1,475.7800
1,502.9700
1,502.4000
1,478.4500
1,490.4250
Thursday 14 March 2019 (14/03/2019)
1,469.7500
1,507.1700
1,501.1800
1,478.5000
1,489.8400
Wednesday 13 March 2019 (13/03/2019)
1,474.7000
1,499.3600
1,488.6500
1,474.8000
1,481.7250
Tuesday 12 March 2019 (12/03/2019)
1,467.9200
1,507.1800
1,486.3400
1,482.7100
1,484.5250
Monday 11 March 2019 (11/03/2019)
1,469.0300
1,489.7600
1,485.3100
1,471.7600
1,478.5350
Friday 8 March 2019 (08/03/2019)
1,488.2500
1,478.6400
1,486.2300
1,481.6400
1,483.9350
Thursday 7 March 2019 (07/03/2019)
1,471.5000
1,507.8900
1,511.3400
1,480.4100
1,495.8750
Wednesday 6 March 2019 (06/03/2019)
1,476.5100
1,504.7800
1,504.6300
1,474.2500
1,489.4400
Tuesday 5 March 2019 (05/03/2019)
1,472.3700
1,501.9400
1,497.5100
1,481.1500
1,489.3300
Monday 4 March 2019 (04/03/2019)
1,474.8600
1,504.3100
1,504.5500
1,476.0300
1,490.2900
Friday 1 March 2019 (01/03/2019)
1,478.2200
1,508.7400
1,500.0300
1,481.2100
1,490.6200

February

Thursday 28 February 2019 (28/02/2019)
1,475.8100
1,508.7800
1,502.4400
1,478.6800
1,490.5600
Wednesday 27 February 2019 (27/02/2019)
1,469.1400
1,506.1200
1,502.6100
1,472.0000
1,487.3050
Tuesday 26 February 2019 (26/02/2019)
1,473.4700
1,466.6200
1,473.9700
1,463.0300
1,468.5000
Monday 25 February 2019 (25/02/2019)
1,472.5600
1,497.2000
1,495.0500
1,474.0000
1,484.5250
Friday 22 February 2019 (22/02/2019)
1,474.5600
1,506.5100
1,503.4000
1,477.6500
1,490.5250
Thursday 21 February 2019 (21/02/2019)
1,471.8600
1,505.0200
1,506.1100
1,473.9100
1,490.0100
Wednesday 20 February 2019 (20/02/2019)
1,464.5900
1,512.2100
1,505.0500
1,469.9000
1,487.4750
Tuesday 19 February 2019 (19/02/2019)
1,475.1200
1,507.2800
1,505.6100
1,475.6900
1,490.6500
Monday 18 February 2019 (18/02/2019)
1,469.4300
1,473.2300
1,471.4800
1,470.6600
1,471.0700
Friday 15 February 2019 (15/02/2019)
1,474.3300
1,504.1500
1,504.0700
1,475.7000
1,489.8850
Thursday 14 February 2019 (14/02/2019)
1,481.6000
1,506.8000
1,497.3600
1,481.8400
1,489.6000
Wednesday 13 February 2019 (13/02/2019)
1,466.0900
1,507.2000
1,502.3400
1,471.5800
1,486.9600
Tuesday 12 February 2019 (12/02/2019)
1,482.7700
1,508.3500
1,506.3400
1,474.6500
1,490.4950
Monday 11 February 2019 (11/02/2019)
1,474.6400
1,507.0900
1,503.3600
1,484.9200
1,494.1400
Friday 8 February 2019 (08/02/2019)
1,476.6800
1,505.9100
1,504.6900
1,477.3300
1,491.0100
Thursday 7 February 2019 (07/02/2019)
1,475.6400
1,507.6100
1,504.7700
1,479.2600
1,492.0150
Wednesday 6 February 2019 (06/02/2019)
1,475.1000
1,507.9100
1,507.9200
1,475.6100
1,491.7650
Tuesday 5 February 2019 (05/02/2019)
1,476.2400
1,475.0700
1,498.6100
1,478.5400
1,488.5750
Monday 4 February 2019 (04/02/2019)
1,475.3400
1,508.4400
1,504.1400
1,477.7400
1,490.9400
Friday 1 February 2019 (01/02/2019)
1,478.6600
1,505.7300
1,502.9700
1,476.0400
1,489.5050

January

Thursday 31 January 2019 (31/01/2019)
1,476.1600
1,478.5300
1,502.6800
1,478.2000
1,490.4400
Wednesday 30 January 2019 (30/01/2019)
1,474.0400
1,506.6300
1,503.3400
1,476.7500
1,490.0450
Tuesday 29 January 2019 (29/01/2019)
1,473.8200
1,514.5100
1,505.4300
1,484.1800
1,494.8050
Monday 28 January 2019 (28/01/2019)
1,463.7600
1,506.6500
1,501.0600
1,471.3400
1,486.2000
Friday 25 January 2019 (25/01/2019)
1,476.8300
1,492.8400
1,491.1400
1,476.2300
1,483.6850
Thursday 24 January 2019 (24/01/2019)
1,470.6400
1,496.0100
1,499.9700
1,473.4400
1,486.7050
Wednesday 23 January 2019 (23/01/2019)
1,476.9000
1,503.5800
1,503.4400
1,478.4800
1,490.9600
Tuesday 22 January 2019 (22/01/2019)
1,472.8700
1,507.0700
1,514.4700
1,476.9200
1,495.6950
Monday 21 January 2019 (21/01/2019)
1,482.7400
1,471.3300
1,478.1200
1,476.0400
1,477.0800
Friday 18 January 2019 (18/01/2019)
1,473.1300
1,508.3100
1,498.9600
1,486.5900
1,492.7750
Thursday 17 January 2019 (17/01/2019)
1,475.0600
1,505.7800
1,503.6500
1,479.3700
1,491.5100
Wednesday 16 January 2019 (16/01/2019)
1,474.4300
1,505.7000
1,505.8200
1,479.7300
1,492.7750
Tuesday 15 January 2019 (15/01/2019)
1,473.7700
1,508.7500
1,503.6000
1,496.1700
1,499.8850
Monday 14 January 2019 (14/01/2019)
1,483.0600
1,509.8300
1,503.3500
1,479.7800
1,491.5650
Friday 11 January 2019 (11/01/2019)
1,475.3500
1,470.0800
1,480.1600
1,468.4800
1,474.3200
Thursday 10 January 2019 (10/01/2019)
1,460.1100
1,507.0700
1,501.4600
1,468.0200
1,484.7400
Wednesday 9 January 2019 (09/01/2019)
1,473.2200
1,466.1900
1,475.7000
1,465.5600
1,470.6300
Tuesday 8 January 2019 (08/01/2019)
1,469.1000
1,504.9400
1,497.9400
1,478.4300
1,488.1850
Monday 7 January 2019 (07/01/2019)
1,474.0200
1,506.4100
1,505.8300
1,475.0800
1,490.4550
Friday 4 January 2019 (04/01/2019)
1,466.0100
1,507.1900
1,505.3800
1,467.3400
1,486.3600
Thursday 3 January 2019 (03/01/2019)
1,489.4200
1,507.5500
1,505.1600
1,477.3600
1,491.2600
Wednesday 2 January 2019 (02/01/2019)
1,472.3900
1,519.7300
1,501.0100
1,497.1200
1,499.0650
Tuesday 1 January 2019 (01/01/2019)
1,470.2800
1,468.4600
1,474.1000
1,467.4000
1,470.7500