/

U.S. Dollar-Lebanese Pound History: 2017

Go
Set Alert Set Alert

Daily USD/LBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1515.88, reached on 12/12/2017

The lowest level of 2017 was 9.3363 reached 25/01/2017

The average level of 2017 was 1471.6164

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/LBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,482.4800
1,484.3800
1,510.2200
1,482.8100
1,496.5150
Thursday 28 December 2017 (28/12/2017)
1,481.6900
1,482.6300
1,511.8300
1,482.1700
1,497.0000
Wednesday 27 December 2017 (27/12/2017)
1,480.9100
1,482.3200
1,509.8700
1,481.6300
1,495.7500
Tuesday 26 December 2017 (26/12/2017)
1,480.2300
1,481.5800
1,511.6100
1,483.2200
1,497.4150
Monday 25 December 2017 (25/12/2017)
1,483.3600
1,479.8500
1,482.5600
1,480.8100
1,481.6850
Friday 22 December 2017 (22/12/2017)
1,485.0100
1,485.2200
1,512.9100
1,487.5700
1,500.2400
Thursday 21 December 2017 (21/12/2017)
1,477.4300
1,480.9000
1,510.9400
1,481.5000
1,496.2200
Wednesday 20 December 2017 (20/12/2017)
1,478.8700
1,514.8600
1,509.8200
1,480.9700
1,495.3950
Tuesday 19 December 2017 (19/12/2017)
1,482.7600
1,512.7200
1,510.9000
1,485.4600
1,498.1800
Monday 18 December 2017 (18/12/2017)
1,489.4900
1,480.5500
1,509.5300
1,488.0500
1,498.7900
Friday 15 December 2017 (15/12/2017)
1,487.7100
1,489.1900
1,498.4800
1,491.0900
1,494.7850
Thursday 14 December 2017 (14/12/2017)
1,470.7100
1,488.4200
1,511.4200
1,472.6000
1,492.0100
Wednesday 13 December 2017 (13/12/2017)
1,486.3700
1,470.8900
1,500.8900
1,481.5900
1,491.2400
Tuesday 12 December 2017 (12/12/2017)
1,483.9600
1,486.1500
1,515.8800
1,487.7800
1,501.8300
Monday 11 December 2017 (11/12/2017)
1,479.0100
1,483.8000
1,504.6000
1,485.3900
1,494.9950
Friday 8 December 2017 (08/12/2017)
1,482.5800
1,477.1100
1,505.6100
1,480.8100
1,493.2100
Thursday 7 December 2017 (07/12/2017)
1,483.4800
1,482.5900
1,505.9700
1,484.9500
1,495.4600
Wednesday 6 December 2017 (06/12/2017)
1,488.4700
1,484.1900
1,505.3600
1,483.4100
1,494.3850
Tuesday 5 December 2017 (05/12/2017)
1,480.8700
1,512.0100
1,505.6000
1,487.2700
1,496.4350
Monday 4 December 2017 (04/12/2017)
1,485.3500
1,481.5800
1,514.1100
1,487.5500
1,500.8300
Friday 1 December 2017 (01/12/2017)
1,474.5500
1,486.0100
1,504.3800
1,483.3600
1,493.8700

November

Thursday 30 November 2017 (30/11/2017)
1,480.7400
1,474.2400
1,501.1700
1,481.4300
1,491.3000
Wednesday 29 November 2017 (29/11/2017)
1,486.7000
1,480.5600
1,504.9500
1,486.7800
1,495.8650
Tuesday 28 November 2017 (28/11/2017)
1,486.7400
1,508.1200
1,505.6300
1,491.3400
1,498.4850
Monday 27 November 2017 (27/11/2017)
1,474.7100
1,487.2100
1,487.3800
1,475.5700
1,481.4750
Friday 24 November 2017 (24/11/2017)
1,481.6200
1,473.0100
1,490.8700
1,479.3300
1,485.1000
Thursday 23 November 2017 (23/11/2017)
1,473.9000
1,482.0000
1,479.7700
1,477.2100
1,478.4900
Wednesday 22 November 2017 (22/11/2017)
1,471.8500
1,473.4500
1,503.6600
1,475.2400
1,489.4500
Tuesday 21 November 2017 (21/11/2017)
1,486.5100
1,507.6900
1,506.8200
1,475.7600
1,491.2900
Monday 20 November 2017 (20/11/2017)
1,489.2300
1,508.1600
1,504.3300
1,488.6200
1,496.4750
Friday 17 November 2017 (17/11/2017)
1,479.6800
1,483.0100
1,500.0300
1,482.8300
1,491.4300
Thursday 16 November 2017 (16/11/2017)
1,490.5300
1,480.3800
1,507.8600
1,487.6300
1,497.7450
Wednesday 15 November 2017 (15/11/2017)
1,472.9400
1,490.7800
1,506.3100
1,476.0900
1,491.2000
Tuesday 14 November 2017 (14/11/2017)
1,478.9400
1,472.9600
1,488.3900
1,481.9700
1,485.1800
Monday 13 November 2017 (13/11/2017)
1,480.8900
1,479.1300
1,506.9700
1,483.6500
1,495.3100
Friday 10 November 2017 (10/11/2017)
1,472.5800
1,478.2400
1,505.7000
1,475.8000
1,490.7500
Thursday 9 November 2017 (09/11/2017)
1,482.5600
1,474.0600
1,506.4100
1,478.6000
1,492.5050
Wednesday 8 November 2017 (08/11/2017)
1,478.4100
1,482.4900
1,500.1600
1,485.2000
1,492.6800
Tuesday 7 November 2017 (07/11/2017)
1,478.6100
1,479.0000
1,510.3900
1,484.5200
1,497.4550
Monday 6 November 2017 (06/11/2017)
1,485.7100
1,479.1100
1,508.2900
1,487.1700
1,497.7300
Friday 3 November 2017 (03/11/2017)
1,481.1800
1,483.7500
1,500.5900
1,482.7100
1,491.6500
Thursday 2 November 2017 (02/11/2017)
1,483.2000
1,481.6900
1,482.3300
1,479.8000
1,481.0650
Wednesday 1 November 2017 (01/11/2017)
1,480.3700
1,483.2500
1,500.5500
1,484.9300
1,492.7400

October

Tuesday 31 October 2017 (31/10/2017)
1,478.2900
1,507.7000
1,507.4900
1,480.4800
1,493.9850
Monday 30 October 2017 (30/10/2017)
1,485.0200
1,479.2500
1,502.6100
1,485.7200
1,494.1650
Friday 27 October 2017 (27/10/2017)
1,504.5600
1,483.8100
1,512.1400
1,485.8400
1,498.9900
Thursday 26 October 2017 (26/10/2017)
1,476.6500
1,505.3600
1,511.4000
1,493.4900
1,502.4450
Wednesday 25 October 2017 (25/10/2017)
1,482.0700
1,475.9400
1,506.2900
1,484.1000
1,495.1950
Tuesday 24 October 2017 (24/10/2017)
1,480.7700
1,481.6200
1,498.9800
1,483.3600
1,491.1700
Monday 23 October 2017 (23/10/2017)
1,488.7000
1,480.7400
1,512.2000
1,482.3700
1,497.2850
Friday 20 October 2017 (20/10/2017)
1,479.2000
1,486.1300
1,506.8800
1,486.3900
1,496.6350
Thursday 19 October 2017 (19/10/2017)
1,476.7600
1,479.6400
1,505.7200
1,481.5800
1,493.6500
Wednesday 18 October 2017 (18/10/2017)
1,472.9200
1,476.0000
1,503.4000
1,478.4300
1,490.9150
Tuesday 17 October 2017 (17/10/2017)
1,475.1000
1,473.1500
1,503.9700
1,477.3700
1,490.6700
Monday 16 October 2017 (16/10/2017)
1,475.9500
1,475.3700
1,478.2400
1,473.3600
1,475.8000
Friday 13 October 2017 (13/10/2017)
1,477.3000
1,475.0500
1,505.4800
1,478.7500
1,492.1150
Thursday 12 October 2017 (12/10/2017)
1,469.1800
1,477.5200
1,494.9200
1,475.9000
1,485.4100
Wednesday 11 October 2017 (11/10/2017)
1,470.0200
1,468.0800
1,505.4700
1,473.6100
1,489.5400
Tuesday 10 October 2017 (10/10/2017)
1,474.6700
1,469.8200
1,505.5800
1,474.8500
1,490.2150
Monday 9 October 2017 (09/10/2017)
1,469.4900
1,475.0800
1,472.3300
1,470.4000
1,471.3650
Friday 6 October 2017 (06/10/2017)
1,478.1800
1,474.0500
1,503.8400
1,477.8000
1,490.8200
Thursday 5 October 2017 (05/10/2017)
1,476.4000
1,479.1300
1,498.5500
1,479.5900
1,489.0700
Wednesday 4 October 2017 (04/10/2017)
1,475.3200
1,476.9500
1,505.0600
1,476.5100
1,490.7850
Tuesday 3 October 2017 (03/10/2017)
1,474.1200
1,475.8500
1,477.8800
1,472.4800
1,475.1800
Monday 2 October 2017 (02/10/2017)
1,475.2600
1,474.3700
1,476.1700
1,474.6900
1,475.4300

September

Friday 29 September 2017 (29/09/2017)
1,473.8100
1,483.2000
1,506.1300
1,478.0600
1,492.0950
Thursday 28 September 2017 (28/09/2017)
1,474.3900
1,474.7300
1,506.3900
1,480.3500
1,493.3700
Wednesday 27 September 2017 (27/09/2017)
1,474.7400
1,473.9500
1,507.9300
1,477.5200
1,492.7250
Tuesday 26 September 2017 (26/09/2017)
1,476.9200
1,475.0900
1,498.5900
1,475.5800
1,487.0850
Monday 25 September 2017 (25/09/2017)
1,479.7600
1,474.6000
1,509.1400
1,479.5000
1,494.3200
Friday 22 September 2017 (22/09/2017)
1,469.8900
1,473.3800
1,466.3300
1,470.4100
1,468.3700
Thursday 21 September 2017 (21/09/2017)
1,488.8700
1,483.7400
1,482.1700
1,490.9500
1,486.5600
Wednesday 20 September 2017 (20/09/2017)
1,474.6300
1,487.4300
1,470.1200
1,490.9000
1,480.5100
Tuesday 19 September 2017 (19/09/2017)
1,474.8300
1,472.2000
1,470.6300
1,475.5200
1,473.0750
Monday 18 September 2017 (18/09/2017)
1,477.2500
1,474.6100
1,472.4600
1,479.1300
1,475.7950
Friday 15 September 2017 (15/09/2017)
1,472.3600
1,470.0200
1,464.6200
1,474.5800
1,469.6000
Thursday 14 September 2017 (14/09/2017)
1,485.7800
1,484.3200
1,483.8400
1,490.0100
1,486.9250
Wednesday 13 September 2017 (13/09/2017)
1,471.0700
1,483.8200
1,470.2400
1,482.6100
1,476.4250
Tuesday 12 September 2017 (12/09/2017)
1,482.2700
1,481.6000
1,480.1600
1,484.5500
1,482.3550
Monday 11 September 2017 (11/09/2017)
1,482.2400
1,491.3700
1,481.6900
1,490.0900
1,485.8900
Friday 8 September 2017 (08/09/2017)
1,470.5100
1,469.9200
1,462.8600
1,471.0300
1,466.9450
Thursday 7 September 2017 (07/09/2017)
1,475.9000
1,463.7000
1,459.6600
1,476.2700
1,467.9650
Wednesday 6 September 2017 (06/09/2017)
1,471.4900
1,472.7700
1,468.6700
1,472.2600
1,470.4650
Tuesday 5 September 2017 (05/09/2017)
1,476.9000
1,478.1000
1,474.7400
1,479.4300
1,477.0850
Monday 4 September 2017 (04/09/2017)
1,478.9300
1,477.4100
1,473.7700
1,479.7700
1,476.7700
Friday 1 September 2017 (01/09/2017)
1,468.6700
1,475.4400
1,460.8200
1,475.3100
1,468.0650

August

Thursday 31 August 2017 (31/08/2017)
1,481.0300
1,479.3900
1,478.7900
1,487.8300
1,483.3100
Wednesday 30 August 2017 (30/08/2017)
1,482.5300
1,494.0700
1,481.4800
1,492.8900
1,487.1850
Tuesday 29 August 2017 (29/08/2017)
1,469.6500
1,473.3800
1,461.4000
1,473.4000
1,467.4000
Monday 28 August 2017 (28/08/2017)
1,458.0800
1,454.3100
1,453.6700
1,461.8100
1,457.7400
Friday 25 August 2017 (25/08/2017)
1,473.0800
1,458.4400
1,456.0300
1,476.3300
1,466.1800
Thursday 24 August 2017 (24/08/2017)
1,471.1100
1,473.8300
1,471.5300
1,474.0100
1,472.7700
Wednesday 23 August 2017 (23/08/2017)
1,473.2000
1,469.6600
1,467.5600
1,475.5500
1,471.5550
Tuesday 22 August 2017 (22/08/2017)
1,465.4700
1,472.2600
1,464.3700
1,474.2000
1,469.2850
Monday 21 August 2017 (21/08/2017)
1,471.2000
1,464.2300
1,462.5700
1,474.6100
1,468.5900
Friday 18 August 2017 (18/08/2017)
1,469.2700
1,465.4100
1,463.4500
1,470.9300
1,467.1900
Thursday 17 August 2017 (17/08/2017)
1,464.3000
1,469.6600
1,461.3500
1,477.1800
1,469.2650
Wednesday 16 August 2017 (16/08/2017)
1,474.5100
1,469.8200
1,468.9400
1,480.4100
1,474.6750
Tuesday 15 August 2017 (15/08/2017)
1,476.7800
1,481.7400
1,475.0900
1,487.6800
1,481.3850
Monday 14 August 2017 (14/08/2017)
1,466.9500
1,471.8100
1,464.4000
1,472.7200
1,468.5600
Friday 11 August 2017 (11/08/2017)
1,468.1800
1,462.7400
1,459.5000
1,470.9800
1,465.2400
Thursday 10 August 2017 (10/08/2017)
1,471.3800
1,469.4800
1,467.9300
1,477.9200
1,472.9250
Wednesday 9 August 2017 (09/08/2017)
1,482.5500
1,480.5700
1,480.8300
1,489.3600
1,485.0950
Tuesday 8 August 2017 (08/08/2017)
1,473.1200
1,481.3800
1,472.0600
1,482.8000
1,477.4300
Monday 7 August 2017 (07/08/2017)
1,487.0700
1,485.7500
1,483.3900
1,487.0700
1,485.2300
Friday 4 August 2017 (04/08/2017)
1,470.3600
1,482.9500
1,468.3900
1,487.5000
1,477.9450
Thursday 3 August 2017 (03/08/2017)
1,469.8500
1,470.3900
1,467.3300
1,472.9800
1,470.1550
Wednesday 2 August 2017 (02/08/2017)
1,475.8100
1,469.0600
1,462.8400
1,476.6400
1,469.7400
Tuesday 1 August 2017 (01/08/2017)
1,460.4600
1,466.2800
1,460.9900
1,467.0300
1,464.0100

July

Monday 31 July 2017 (31/07/2017)
1,469.3900
1,457.4100
1,456.8800
1,472.0900
1,464.4850
Friday 28 July 2017 (28/07/2017)
1,476.0900
1,467.3800
1,465.1000
1,476.5500
1,470.8250
Thursday 27 July 2017 (27/07/2017)
1,460.8300
1,468.6400
1,456.0500
1,471.1800
1,463.6150
Wednesday 26 July 2017 (26/07/2017)
1,472.8700
1,461.8100
1,461.1400
1,476.9200
1,469.0300
Tuesday 25 July 2017 (25/07/2017)
1,473.2000
1,472.5000
1,464.2500
1,474.3700
1,469.3100
Monday 24 July 2017 (24/07/2017)
1,471.5900
1,475.8800
1,470.4000
1,475.9600
1,473.1800
Friday 21 July 2017 (21/07/2017)
1,456.1400
1,456.0700
1,453.7100
1,457.3500
1,455.5300
Thursday 20 July 2017 (20/07/2017)
1,474.6400
1,458.6300
1,457.3400
1,477.6200
1,467.4800
Wednesday 19 July 2017 (19/07/2017)
1,473.9500
1,480.1300
1,474.8200
1,478.9600
1,476.8900
Tuesday 18 July 2017 (18/07/2017)
1,470.8900
1,462.4300
1,458.7000
1,471.7200
1,465.2100
Monday 17 July 2017 (17/07/2017)
1,465.7600
1,466.2000
1,465.0600
1,470.2400
1,467.6500
Friday 14 July 2017 (14/07/2017)
1,471.9700
1,465.0600
1,464.6500
1,472.7000
1,468.6750
Thursday 13 July 2017 (13/07/2017)
1,478.6600
1,481.7800
1,474.1900
1,483.1500
1,478.6700
Wednesday 12 July 2017 (12/07/2017)
1,463.8500
1,473.3100
1,463.3600
1,473.5400
1,468.4500
Tuesday 11 July 2017 (11/07/2017)
1,472.9700
1,467.7100
1,466.0000
1,475.0600
1,470.5300
Monday 10 July 2017 (10/07/2017)
1,476.1600
1,475.6800
1,473.2000
1,477.9400
1,475.5700
Friday 7 July 2017 (07/07/2017)
1,492.6900
1,492.1200
1,490.5300
1,494.3300
1,492.4300
Thursday 6 July 2017 (06/07/2017)
1,467.3500
1,458.6100
1,458.3200
1,470.0600
1,464.1900
Wednesday 5 July 2017 (05/07/2017)
1,472.7400
1,472.5100
1,470.2300
1,476.0000
1,473.1150
Tuesday 4 July 2017 (04/07/2017)
1,472.8600
1,475.4200
1,471.1500
1,476.0500
1,473.6000
Monday 3 July 2017 (03/07/2017)
1,470.9900
1,480.2300
1,472.0900
1,479.1100
1,475.6000

June

Friday 30 June 2017 (30/06/2017)
1,466.9200
1,470.8200
1,468.3300
1,473.2400
1,470.7850
Thursday 29 June 2017 (29/06/2017)
1,468.8800
1,463.4100
1,462.7100
1,469.4600
1,466.0850
Wednesday 28 June 2017 (28/06/2017)
1,462.7800
1,461.1600
1,459.5000
1,468.4300
1,463.9650
Tuesday 27 June 2017 (27/06/2017)
1,472.1400
1,452.8500
1,451.3000
1,472.4400
1,461.8700
Monday 26 June 2017 (26/06/2017)
1,466.7500
1,470.9000
1,465.8100
1,469.9900
1,467.9000
Friday 23 June 2017 (23/06/2017)
1,472.6000
1,469.0300
1,466.9600
1,473.3800
1,470.1700
Thursday 22 June 2017 (22/06/2017)
1,469.8800
1,473.7400
1,470.2000
1,473.6200
1,471.9100
Wednesday 21 June 2017 (21/06/2017)
1,474.8000
1,473.3100
1,473.1200
1,475.4600
1,474.2900
Tuesday 20 June 2017 (20/06/2017)
1,480.0200
1,480.7700
1,477.8600
1,482.7000
1,480.2800
Monday 19 June 2017 (19/06/2017)
1,469.3100
1,478.0200
1,469.5200
1,476.9500
1,473.2350
Friday 16 June 2017 (16/06/2017)
1,510.2800
1,502.2100
1,502.5000
1,509.3700
1,505.9350
Thursday 15 June 2017 (15/06/2017)
1,509.2800
1,514.6300
1,507.7700
1,516.2000
1,511.9850
Wednesday 14 June 2017 (14/06/2017)
1,470.5900
1,469.3600
1,459.4300
1,472.5000
1,465.9650
Tuesday 13 June 2017 (13/06/2017)
1,474.4700
1,476.6900
1,474.7200
1,476.4900
1,475.6050
Monday 12 June 2017 (12/06/2017)
1,469.9000
1,471.6300
1,467.6900
1,470.9700
1,469.3300
Friday 9 June 2017 (09/06/2017)
1,477.1000
1,481.1400
1,475.5500
1,481.6900
1,478.6200
Thursday 8 June 2017 (08/06/2017)
1,465.3200
1,474.0000
1,465.8900
1,472.9800
1,469.4350
Wednesday 7 June 2017 (07/06/2017)
1,469.3300
1,473.1600
1,469.6500
1,478.1500
1,473.9000
Tuesday 6 June 2017 (06/06/2017)
1,509.7000
1,503.0500
1,505.7400
1,507.8800
1,506.8100
Monday 5 June 2017 (05/06/2017)
1,463.6600
1,466.1700
1,462.3400
1,468.7300
1,465.5350
Friday 2 June 2017 (02/06/2017)
1,474.8000
1,468.2300
1,466.9400
1,475.4200
1,471.1800
Thursday 1 June 2017 (01/06/2017)
1,468.2600
1,473.0300
1,466.9700
1,473.9200
1,470.4450

May

Wednesday 31 May 2017 (31/05/2017)
1,468.4100
1,461.3400
1,460.2000
1,470.9900
1,465.5950
Tuesday 30 May 2017 (30/05/2017)
1,475.3200
1,473.6500
1,471.0000
1,481.7800
1,476.3900
Monday 29 May 2017 (29/05/2017)
1,479.8800
1,480.2900
1,476.7200
1,480.4300
1,478.5750
Friday 26 May 2017 (26/05/2017)
1,471.7200
1,479.5400
1,472.1900
1,478.2500
1,475.2200
Thursday 25 May 2017 (25/05/2017)
1,468.7100
1,471.9900
1,466.7800
1,471.9700
1,469.3750
Wednesday 24 May 2017 (24/05/2017)
1,480.9500
1,477.9800
1,477.7400
1,482.1300
1,479.9350
Tuesday 23 May 2017 (23/05/2017)
1,471.3000
1,480.3400
1,469.1400
1,479.4800
1,474.3100
Monday 22 May 2017 (22/05/2017)
1,466.9300
1,465.0600
1,461.5600
1,472.5300
1,467.0450
Friday 19 May 2017 (19/05/2017)
1,513.2400
1,495.7700
1,498.4500
1,510.5300
1,504.4900
Thursday 18 May 2017 (18/05/2017)
1,510.1800
1,515.7000
1,508.2800
1,519.0900
1,513.6850
Wednesday 17 May 2017 (17/05/2017)
1,468.1200
1,461.1500
1,460.6800
1,468.3700
1,464.5250
Tuesday 16 May 2017 (16/05/2017)
1,471.1100
1,457.7800
1,455.8000
1,471.1800
1,463.4900
Monday 15 May 2017 (15/05/2017)
1,462.6900
1,456.5800
1,454.6100
1,463.4900
1,459.0500
Friday 12 May 2017 (12/05/2017)
1,514.6400
1,502.8700
1,504.5900
1,513.2000
1,508.8950
Thursday 11 May 2017 (11/05/2017)
1,472.6800
1,474.6700
1,470.3300
1,475.5800
1,472.9550
Wednesday 10 May 2017 (10/05/2017)
1,472.9100
1,475.2800
1,471.1000
1,475.4200
1,473.2600
Tuesday 9 May 2017 (09/05/2017)
1,473.5600
1,481.5000
1,473.3100
1,481.1600
1,477.2350
Monday 8 May 2017 (08/05/2017)
1,464.7600
1,479.2000
1,466.0400
1,478.3000
1,472.1700
Friday 5 May 2017 (05/05/2017)
1,465.6300
1,466.4400
1,466.1100
1,469.9500
1,468.0300
Thursday 4 May 2017 (04/05/2017)
1,511.3500
1,494.6400
1,497.2200
1,509.6200
1,503.4200
Wednesday 3 May 2017 (03/05/2017)
1,468.2800
1,476.2000
1,469.1800
1,474.3900
1,471.7850
Tuesday 2 May 2017 (02/05/2017)
1,513.3300
1,506.8600
1,508.2900
1,512.4600
1,510.3750
Monday 1 May 2017 (01/05/2017)
1,476.1600
1,482.6000
1,478.9900
1,479.4800
1,479.2350

April

Friday 28 April 2017 (28/04/2017)
1,474.9700
1,474.4800
1,467.2200
1,476.9300
1,472.0750
Thursday 27 April 2017 (27/04/2017)
1,471.0600
1,478.8300
1,470.5700
1,477.9500
1,474.2600
Wednesday 26 April 2017 (26/04/2017)
1,465.3400
1,469.5100
1,463.2100
1,475.4300
1,469.3200
Tuesday 25 April 2017 (25/04/2017)
1,468.5800
1,460.7300
1,457.9400
1,470.6100
1,464.2750
Monday 24 April 2017 (24/04/2017)
1,443.8300
1,448.8300
1,440.2400
1,454.9900
1,447.6150
Friday 21 April 2017 (21/04/2017)
1,474.7400
1,474.9900
1,472.8600
1,478.9000
1,475.8800
Thursday 20 April 2017 (20/04/2017)
1,471.5500
1,470.9100
1,462.6200
1,471.5900
1,467.1050
Wednesday 19 April 2017 (19/04/2017)
1,459.9500
1,463.4600
1,459.9300
1,464.1500
1,462.0400
Tuesday 18 April 2017 (18/04/2017)
1,468.6900
1,456.7400
1,455.9800
1,469.0900
1,462.5350
Monday 17 April 2017 (17/04/2017)
1,472.3100
1,476.4700
1,472.6200
1,473.8700
1,473.2450
Friday 14 April 2017 (14/04/2017)
1,514.2400
1,512.7500
1,512.0300
1,512.6800
1,512.3550
Thursday 13 April 2017 (13/04/2017)
1,513.5300
1,515.7600
1,511.5900
1,516.2000
1,513.8950
Wednesday 12 April 2017 (12/04/2017)
1,513.5100
1,503.0100
1,503.5400
1,513.5800
1,508.5600
Tuesday 11 April 2017 (11/04/2017)
1,512.1600
1,509.2400
1,507.1000
1,512.4100
1,509.7550
Monday 10 April 2017 (10/04/2017)
1,475.5700
1,477.4400
1,475.8100
1,477.2400
1,476.5250
Friday 7 April 2017 (07/04/2017)
1,474.1600
1,483.0000
1,472.4000
1,482.3200
1,477.3600
Thursday 6 April 2017 (06/04/2017)
1,470.0400
1,474.8500
1,469.3300
1,474.7400
1,472.0350
Wednesday 5 April 2017 (05/04/2017)
1,466.5600
1,469.9700
1,466.3700
1,471.6400
1,469.0050
Tuesday 4 April 2017 (04/04/2017)
1,468.9200
1,468.2100
1,467.7200
1,473.2700
1,470.4950
Monday 3 April 2017 (03/04/2017)
1,471.7300
1,472.7500
1,471.0500
1,474.3600
1,472.7050

March

Friday 31 March 2017 (31/03/2017)
1,478.1300
1,483.8900
1,477.1900
1,480.6400
1,478.9150
Thursday 30 March 2017 (30/03/2017)
1,475.1500
1,489.1800
1,476.0600
1,487.1900
1,481.6250
Wednesday 29 March 2017 (29/03/2017)
1,475.4400
1,482.5900
1,474.2800
1,484.6600
1,479.4700
Tuesday 28 March 2017 (28/03/2017)
1,469.9000
1,478.7800
1,470.5300
1,478.5900
1,474.5600
Monday 27 March 2017 (27/03/2017)
1,467.0300
1,463.1200
1,457.5900
1,468.0300
1,462.8100
Friday 24 March 2017 (24/03/2017)
1,469.7600
1,473.8100
1,470.8300
1,472.7400
1,471.7850
Thursday 23 March 2017 (23/03/2017)
1,469.9100
1,474.9700
1,471.9500
1,473.1600
1,472.5550
Wednesday 22 March 2017 (22/03/2017)
1,469.4600
1,471.3600
1,467.5100
1,473.8900
1,470.7000
Tuesday 21 March 2017 (21/03/2017)
1,472.0100
1,465.3600
1,464.0900
1,474.6600
1,469.3750
Monday 20 March 2017 (20/03/2017)
1,469.7100
1,470.7900
1,465.7100
1,470.5800
1,468.1450
Friday 17 March 2017 (17/03/2017)
1,463.9000
1,469.8200
1,463.7100
1,468.7600
1,466.2350
Thursday 16 March 2017 (16/03/2017)
1,453.8200
1,450.7700
1,450.0500
1,457.5400
1,453.7950
Wednesday 15 March 2017 (15/03/2017)
1,472.9100
1,454.8600
1,454.2200
1,472.7600
1,463.4900
Tuesday 14 March 2017 (14/03/2017)
1,477.6000
1,484.9400
1,476.7900
1,483.8000
1,480.2950
Monday 13 March 2017 (13/03/2017)
1,458.3200
1,469.5400
1,461.1500
1,462.6400
1,461.8950
Friday 10 March 2017 (10/03/2017)
1,466.5800
1,456.8100
1,452.8500
1,467.0800
1,459.9650
Thursday 9 March 2017 (09/03/2017)
1,471.6900
1,468.7800
1,463.4100
1,473.5500
1,468.4800
Wednesday 8 March 2017 (08/03/2017)
1,469.9000
1,475.3400
1,470.5200
1,474.0200
1,472.2700
Tuesday 7 March 2017 (07/03/2017)
1,512.1400
1,510.9100
1,509.1100
1,511.2700
1,510.1900
Monday 6 March 2017 (06/03/2017)
1,459.7800
1,465.1600
1,457.0100
1,463.6000
1,460.3050
Friday 3 March 2017 (03/03/2017)
1,472.5800
1,458.7600
1,458.3600
1,472.8800
1,465.6200
Thursday 2 March 2017 (02/03/2017)
1,466.8700
1,472.6200
1,466.4300
1,474.1600
1,470.2950
Wednesday 1 March 2017 (01/03/2017)
1,517.6900
1,518.7300
1,515.8800
1,523.3200
1,519.6000

February

Tuesday 28 February 2017 (28/02/2017)
1,517.0800
1,515.0000
1,510.8300
1,515.1200
1,512.9750
Monday 27 February 2017 (27/02/2017)
1,477.9100
1,477.5300
1,471.3500
1,480.1700
1,475.7600
Friday 24 February 2017 (24/02/2017)
1,510.1700
1,511.9500
1,505.0500
1,512.0400
1,508.5450
Thursday 23 February 2017 (23/02/2017)
1,463.9900
1,465.6800
1,463.5500
1,466.3000
1,464.9250
Wednesday 22 February 2017 (22/02/2017)
1,472.8500
1,471.7500
1,469.0400
1,478.2600
1,473.6500
Tuesday 21 February 2017 (21/02/2017)
1,473.4900
1,484.4900
1,473.3900
1,484.3700
1,478.8800
Monday 20 February 2017 (20/02/2017)
1,476.8900
1,476.5700
1,473.5800
1,477.6800
1,475.6300
Friday 17 February 2017 (17/02/2017)
1,463.6700
1,474.1100
1,465.4000
1,472.8500
1,469.1250
Thursday 16 February 2017 (16/02/2017)
1,465.3500
1,456.0100
1,455.0700
1,466.5300
1,460.8000
Wednesday 15 February 2017 (15/02/2017)
1,478.4800
1,478.3100
1,476.9500
1,485.4800
1,481.2150
Tuesday 14 February 2017 (14/02/2017)
1,475.2700
1,479.9000
1,471.9300
1,480.1900
1,476.0600
Monday 13 February 2017 (13/02/2017)
1,470.8400
1,474.9300
1,466.4900
1,475.5800
1,471.0350
Friday 10 February 2017 (10/02/2017)
1,472.3000
1,477.8000
1,473.9300
1,478.5900
1,476.2600
Thursday 9 February 2017 (09/02/2017)
1,464.8400
1,472.5800
1,465.3500
1,471.1700
1,468.2600
Wednesday 8 February 2017 (08/02/2017)
1,470.6700
1,471.8100
1,469.9300
1,475.6800
1,472.8050
Tuesday 7 February 2017 (07/02/2017)
1,468.3300
1,478.4800
1,468.8700
1,479.8200
1,474.3450
Monday 6 February 2017 (06/02/2017)
1,462.1800
1,470.3900
1,463.6300
1,474.1700
1,468.9000
Friday 3 February 2017 (03/02/2017)
1,518.0700
1,508.0400
1,512.4300
1,517.5300
1,514.9800
Thursday 2 February 2017 (02/02/2017)
1,475.4700
1,480.5500
1,470.8400
1,477.2400
1,474.0400
Wednesday 1 February 2017 (01/02/2017)
1,464.3600
1,471.0400
1,465.5800
1,473.2600
1,469.4200

January

Tuesday 31 January 2017 (31/01/2017)
1,464.6700
1,451.6900
1,449.7500
1,465.7800
1,457.7650
Monday 30 January 2017 (30/01/2017)
1,467.2800
1,474.0800
1,467.5200
1,480.2100
1,473.8650
Friday 27 January 2017 (27/01/2017)
1,476.0600
1,475.3700
1,471.5600
1,478.9400
1,475.2500
Thursday 26 January 2017 (26/01/2017)
1,470.0400
1,480.4700
1,468.8900
1,482.1500
1,475.5200
Wednesday 25 January 2017 (25/01/2017)
9.3201
9.3049
9.2855
9.3363
9.3109
Tuesday 24 January 2017 (24/01/2017)
1,509.8700
1,516.4300
1,513.4100
1,512.9200
1,513.1650
Monday 23 January 2017 (23/01/2017)
1,459.6200
1,454.6100
1,453.9500
1,461.2700
1,457.6100
Friday 20 January 2017 (20/01/2017)
1,469.4400
1,466.1500
1,464.7400
1,474.1000
1,469.4200
Thursday 19 January 2017 (19/01/2017)
1,477.1500
1,474.0100
1,472.0300
1,482.3500
1,477.1900
Wednesday 18 January 2017 (18/01/2017)
1,468.9600
1,481.9000
1,470.1100
1,480.1000
1,475.1050
Tuesday 17 January 2017 (17/01/2017)
1,469.6100
1,455.3300
1,454.1100
1,469.7500
1,461.9300
Monday 16 January 2017 (16/01/2017)
1,476.6800
1,478.9000
1,473.4500
1,479.5600
1,476.5050
Friday 13 January 2017 (13/01/2017)
1,476.0200
1,474.0500
1,469.7100
1,478.1600
1,473.9350
Thursday 12 January 2017 (12/01/2017)
1,461.4100
1,458.7700
1,448.8400
1,462.7100
1,455.7750
Wednesday 11 January 2017 (11/01/2017)
1,473.5700
1,468.8700
1,463.9800
1,486.8400
1,475.4100
Tuesday 10 January 2017 (10/01/2017)
1,461.7400
1,465.3200
1,455.1900
1,464.8000
1,459.9950
Monday 9 January 2017 (09/01/2017)
1,478.1900
1,472.0300
1,470.6800
1,480.6700
1,475.6750
Friday 6 January 2017 (06/01/2017)
1,453.6100
1,464.7200
1,453.1900
1,464.1200
1,458.6550
Thursday 5 January 2017 (05/01/2017)
1,460.2400
1,445.3600
1,443.7100
1,461.2400
1,452.4750
Wednesday 4 January 2017 (04/01/2017)
1,467.8000
1,456.5700
1,454.8600
1,469.8400
1,462.3500
Tuesday 3 January 2017 (03/01/2017)
1,473.5900
1,479.1900
1,468.2700
1,488.4200
1,478.3450
Monday 2 January 2017 (02/01/2017)
1,476.1800
1,485.2800
1,474.8900
1,485.6500
1,480.2700