U.S. Dollar-Lebanese Pound History: 2016
Daily USD/LBP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 19.9274 on 16/01/2017
Lowest exchange rate of 2016: 16.7773 on 30/11/2017
Average exchange rate of 2016: 18.1929
What was the U.S. Dollar worth against the Lebanese Pound on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 16.8733 | 16.8843 | 16.8770 | 16.8488 | 16.8629 |
Thursday 28 December 2017 (28/12/2017) | 16.8896 | 16.8755 | 16.8952 | 16.8543 | 16.8748 |
Wednesday 27 December 2017 (27/12/2017) | 16.9215 | 16.8967 | 16.9298 | 16.8732 | 16.9015 |
Tuesday 26 December 2017 (26/12/2017) | 16.9141 | 16.9259 | 16.9481 | 16.9064 | 16.9273 |
Monday 25 December 2017 (25/12/2017) | 16.9494 | 16.9088 | 16.9397 | 16.9203 | 16.9300 |
Friday 22 December 2017 (22/12/2017) | 16.9687 | 16.9239 | 16.9532 | 16.9437 | 16.9485 |
Thursday 21 December 2017 (21/12/2017) | 16.8813 | 16.9415 | 16.9314 | 16.9279 | 16.9297 |
Wednesday 20 December 2017 (20/12/2017) | 16.8334 | 16.8898 | 16.9038 | 16.8573 | 16.8806 |
Tuesday 19 December 2017 (19/12/2017) | 16.8533 | 16.8322 | 16.8995 | 16.8254 | 16.8625 |
Monday 18 December 2017 (18/12/2017) | 16.9345 | 16.8679 | 16.9279 | 16.8168 | 16.8724 |
Friday 15 December 2017 (15/12/2017) | 16.9695 | 16.9317 | 16.9533 | 16.9480 | 16.9507 |
Thursday 14 December 2017 (14/12/2017) | 16.8556 | 16.9770 | 16.9477 | 16.8772 | 16.9125 |
Wednesday 13 December 2017 (13/12/2017) | 17.0429 | 16.8598 | 16.9824 | 16.9121 | 16.9473 |
Tuesday 12 December 2017 (12/12/2017) | 17.0274 | 17.0373 | 17.0578 | 16.9871 | 17.0225 |
Monday 11 December 2017 (11/12/2017) | 16.9700 | 17.0267 | 17.0450 | 16.9317 | 16.9884 |
Friday 8 December 2017 (08/12/2017) | 17.0015 | 16.9975 | 17.0402 | 16.9579 | 16.9991 |
Thursday 7 December 2017 (07/12/2017) | 16.9714 | 17.0016 | 17.0286 | 16.9967 | 17.0127 |
Wednesday 6 December 2017 (06/12/2017) | 16.9900 | 16.9777 | 16.9707 | 16.9619 | 16.9663 |
Tuesday 5 December 2017 (05/12/2017) | 16.8953 | 17.0077 | 16.9763 | 16.9281 | 16.9522 |
Monday 4 December 2017 (04/12/2017) | 16.9819 | 16.9037 | 16.9718 | 16.9205 | 16.9462 |
Friday 1 December 2017 (01/12/2017) | 16.8040 | 16.9609 | 16.9045 | 16.9015 | 16.9030 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 16.8747 | 16.8018 | 16.8825 | 16.7773 | 16.8299 |
Wednesday 29 November 2017 (29/11/2017) | 16.9823 | 16.8748 | 16.9439 | 16.8781 | 16.9110 |
Tuesday 28 November 2017 (28/11/2017) | 17.0273 | 16.9707 | 17.0349 | 16.9450 | 16.9900 |
Monday 27 November 2017 (27/11/2017) | 17.0093 | 17.0328 | 17.0194 | 16.9542 | 16.9868 |
Friday 24 November 2017 (24/11/2017) | 17.1154 | 16.9901 | 17.0630 | 17.0458 | 17.0544 |
Thursday 23 November 2017 (23/11/2017) | 17.0463 | 17.1176 | 17.0937 | 17.0846 | 17.0892 |
Wednesday 22 November 2017 (22/11/2017) | 17.2302 | 17.0406 | 17.1715 | 17.1231 | 17.1473 |
Tuesday 21 November 2017 (21/11/2017) | 17.3029 | 17.2311 | 17.2754 | 17.2692 | 17.2723 |
Monday 20 November 2017 (20/11/2017) | 17.4190 | 17.3065 | 17.3476 | 17.3275 | 17.3376 |
Friday 17 November 2017 (17/11/2017) | 17.3342 | 17.3446 | 17.3710 | 17.2809 | 17.3260 |
Thursday 16 November 2017 (16/11/2017) | 17.4483 | 17.3403 | 17.4252 | 17.4039 | 17.4146 |
Wednesday 15 November 2017 (15/11/2017) | 17.2899 | 17.4508 | 17.4065 | 17.3267 | 17.3666 |
Tuesday 14 November 2017 (14/11/2017) | 17.3863 | 17.2890 | 17.3947 | 17.3004 | 17.3476 |
Monday 13 November 2017 (13/11/2017) | 17.3743 | 17.3881 | 17.4290 | 17.3681 | 17.3986 |
Friday 10 November 2017 (10/11/2017) | 17.2658 | 17.3476 | 17.3126 | 17.3036 | 17.3081 |
Thursday 9 November 2017 (09/11/2017) | 17.2987 | 17.2833 | 17.3364 | 17.2547 | 17.2956 |
Wednesday 8 November 2017 (08/11/2017) | 17.1803 | 17.2983 | 17.2903 | 17.2148 | 17.2526 |
Tuesday 7 November 2017 (07/11/2017) | 17.1803 | 17.1879 | 17.2542 | 17.1788 | 17.2165 |
Monday 6 November 2017 (06/11/2017) | 17.2388 | 17.1863 | 17.2655 | 17.1832 | 17.2244 |
Friday 3 November 2017 (03/11/2017) | 17.1869 | 17.2520 | 17.2045 | 17.1804 | 17.1925 |
Thursday 2 November 2017 (02/11/2017) | 17.2115 | 17.1923 | 17.1998 | 17.1554 | 17.1776 |
Wednesday 1 November 2017 (01/11/2017) | 17.1025 | 17.2114 | 17.1764 | 17.1682 | 17.1723 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 17.0281 | 17.0972 | 17.0947 | 17.0533 | 17.0740 |
Monday 30 October 2017 (30/10/2017) | 17.0667 | 17.0398 | 17.0747 | 17.0361 | 17.0554 |
Friday 27 October 2017 (27/10/2017) | 17.2500 | 17.0526 | 17.2357 | 17.0779 | 17.1568 |
Thursday 26 October 2017 (26/10/2017) | 16.9810 | 17.2595 | 17.1290 | 17.0646 | 17.0968 |
Wednesday 25 October 2017 (25/10/2017) | 17.0563 | 16.9731 | 17.0796 | 17.0194 | 17.0495 |
Tuesday 24 October 2017 (24/10/2017) | 17.0560 | 17.0503 | 17.0703 | 17.0228 | 17.0466 |
Monday 23 October 2017 (23/10/2017) | 17.1621 | 17.0555 | 17.1175 | 17.0760 | 17.0968 |
Friday 20 October 2017 (20/10/2017) | 17.0337 | 17.1198 | 17.1165 | 17.1067 | 17.1116 |
Thursday 19 October 2017 (19/10/2017) | 17.0203 | 17.0389 | 17.0612 | 17.0008 | 17.0310 |
Wednesday 18 October 2017 (18/10/2017) | 17.1127 | 17.0114 | 17.0999 | 17.0808 | 17.0904 |
Tuesday 17 October 2017 (17/10/2017) | 17.1491 | 17.1169 | 17.1660 | 17.1059 | 17.1360 |
Monday 16 October 2017 (16/10/2017) | 17.1489 | 17.1397 | 17.1731 | 17.1233 | 17.1482 |
Friday 13 October 2017 (13/10/2017) | 17.2061 | 17.1389 | 17.1845 | 17.1640 | 17.1743 |
Thursday 12 October 2017 (12/10/2017) | 17.1364 | 17.2099 | 17.1892 | 17.1751 | 17.1822 |
Wednesday 11 October 2017 (11/10/2017) | 17.1743 | 17.1232 | 17.2018 | 17.1332 | 17.1675 |
Tuesday 10 October 2017 (10/10/2017) | 17.2427 | 17.1721 | 17.2448 | 17.1770 | 17.2109 |
Monday 9 October 2017 (09/10/2017) | 17.2052 | 17.2466 | 17.2158 | 17.2151 | 17.2155 |
Friday 6 October 2017 (06/10/2017) | 17.3435 | 17.2206 | 17.3431 | 17.2689 | 17.3060 |
Thursday 5 October 2017 (05/10/2017) | 17.3433 | 17.3517 | 17.3571 | 17.3225 | 17.3398 |
Wednesday 4 October 2017 (04/10/2017) | 17.3436 | 17.3496 | 17.3516 | 17.3058 | 17.3287 |
Tuesday 3 October 2017 (03/10/2017) | 17.3647 | 17.3489 | 17.3728 | 17.3454 | 17.3591 |
Monday 2 October 2017 (02/10/2017) | 17.3812 | 17.3663 | 17.3876 | 17.3746 | 17.3811 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 17.3675 | 17.4769 | 17.4338 | 17.4159 | 17.4249 |
Thursday 28 September 2017 (28/09/2017) | 17.3532 | 17.3834 | 17.4234 | 17.3501 | 17.3868 |
Wednesday 27 September 2017 (27/09/2017) | 17.3797 | 17.3597 | 17.4010 | 17.3704 | 17.3857 |
Tuesday 26 September 2017 (26/09/2017) | 17.4173 | 17.3845 | 17.3891 | 17.3718 | 17.3805 |
Monday 25 September 2017 (25/09/2017) | 17.4626 | 17.4151 | 17.4551 | 17.3788 | 17.4170 |
Friday 22 September 2017 (22/09/2017) | 17.3470 | 17.3470 | 17.2641 | 17.3531 | 17.3086 |
Thursday 21 September 2017 (21/09/2017) | 17.5731 | 17.4863 | 17.4812 | 17.5971 | 17.5392 |
Wednesday 20 September 2017 (20/09/2017) | 17.4021 | 17.5538 | 17.3495 | 17.5942 | 17.4719 |
Tuesday 19 September 2017 (19/09/2017) | 17.4084 | 17.3559 | 17.3374 | 17.4165 | 17.3770 |
Monday 18 September 2017 (18/09/2017) | 17.3986 | 17.3675 | 17.3422 | 17.4208 | 17.3815 |
Friday 15 September 2017 (15/09/2017) | 17.3723 | 17.3420 | 17.2783 | 17.3985 | 17.3384 |
Thursday 14 September 2017 (14/09/2017) | 17.5749 | 17.5123 | 17.5192 | 17.6213 | 17.5703 |
Wednesday 13 September 2017 (13/09/2017) | 17.3958 | 17.5197 | 17.3595 | 17.5322 | 17.4459 |
Tuesday 12 September 2017 (12/09/2017) | 17.5378 | 17.5061 | 17.4990 | 17.5647 | 17.5319 |
Monday 11 September 2017 (11/09/2017) | 17.5665 | 17.6540 | 17.5394 | 17.6596 | 17.5995 |
Friday 8 September 2017 (08/09/2017) | 17.4476 | 17.4389 | 17.3551 | 17.4539 | 17.4045 |
Thursday 7 September 2017 (07/09/2017) | 17.4862 | 17.3438 | 17.2959 | 17.4906 | 17.3933 |
Wednesday 6 September 2017 (06/09/2017) | 17.5010 | 17.4895 | 17.4416 | 17.5093 | 17.4755 |
Tuesday 5 September 2017 (05/09/2017) | 17.5264 | 17.4978 | 17.4580 | 17.5603 | 17.5092 |
Monday 4 September 2017 (04/09/2017) | 17.5990 | 17.5810 | 17.5376 | 17.6090 | 17.5733 |
Friday 1 September 2017 (01/09/2017) | 17.4307 | 17.5150 | 17.3414 | 17.5095 | 17.4255 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 17.6546 | 17.6041 | 17.6128 | 17.7296 | 17.6712 |
Wednesday 30 August 2017 (30/08/2017) | 17.6477 | 17.7691 | 17.6302 | 17.7731 | 17.7017 |
Tuesday 29 August 2017 (29/08/2017) | 17.5344 | 17.5512 | 17.4086 | 17.5792 | 17.4939 |
Monday 28 August 2017 (28/08/2017) | 17.4493 | 17.4041 | 17.3964 | 17.4939 | 17.4452 |
Friday 25 August 2017 (25/08/2017) | 17.6547 | 17.4769 | 17.4481 | 17.6937 | 17.5709 |
Thursday 24 August 2017 (24/08/2017) | 17.6281 | 17.6410 | 17.6136 | 17.6628 | 17.6382 |
Wednesday 23 August 2017 (23/08/2017) | 17.6342 | 17.5714 | 17.5463 | 17.6623 | 17.6043 |
Tuesday 22 August 2017 (22/08/2017) | 17.5410 | 17.6230 | 17.5285 | 17.6454 | 17.5870 |
Monday 21 August 2017 (21/08/2017) | 17.6053 | 17.5218 | 17.5020 | 17.6461 | 17.5741 |
Friday 18 August 2017 (18/08/2017) | 17.5728 | 17.5273 | 17.5038 | 17.5928 | 17.5483 |
Thursday 17 August 2017 (17/08/2017) | 17.5276 | 17.5903 | 17.4922 | 17.6801 | 17.5862 |
Wednesday 16 August 2017 (16/08/2017) | 17.6343 | 17.5802 | 17.5676 | 17.7069 | 17.6373 |
Tuesday 15 August 2017 (15/08/2017) | 17.6713 | 17.7294 | 17.6510 | 17.8005 | 17.7258 |
Monday 14 August 2017 (14/08/2017) | 17.5440 | 17.6021 | 17.5135 | 17.6130 | 17.5633 |
Friday 11 August 2017 (11/08/2017) | 17.5584 | 17.4934 | 17.4545 | 17.5919 | 17.5232 |
Thursday 10 August 2017 (10/08/2017) | 17.6108 | 17.5867 | 17.5695 | 17.6877 | 17.6286 |
Wednesday 9 August 2017 (09/08/2017) | 17.7396 | 17.7168 | 17.7189 | 17.8220 | 17.7705 |
Tuesday 8 August 2017 (08/08/2017) | 17.6513 | 17.7212 | 17.6097 | 17.7673 | 17.6885 |
Monday 7 August 2017 (07/08/2017) | 17.7976 | 17.7605 | 17.7323 | 17.7976 | 17.7650 |
Friday 4 August 2017 (04/08/2017) | 17.6094 | 17.7585 | 17.5842 | 17.8148 | 17.6995 |
Thursday 3 August 2017 (03/08/2017) | 17.6423 | 17.6217 | 17.5868 | 17.6782 | 17.6325 |
Wednesday 2 August 2017 (02/08/2017) | 17.7682 | 17.6817 | 17.6110 | 17.7739 | 17.6925 |
Tuesday 1 August 2017 (01/08/2017) | 17.6990 | 17.7591 | 17.6950 | 17.7786 | 17.7368 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 17.8078 | 17.6625 | 17.6561 | 17.8404 | 17.7483 |
Friday 28 July 2017 (28/07/2017) | 17.9147 | 17.8070 | 17.7793 | 17.9203 | 17.8498 |
Thursday 27 July 2017 (27/07/2017) | 17.7449 | 17.8392 | 17.6862 | 17.8707 | 17.7785 |
Wednesday 26 July 2017 (26/07/2017) | 17.9006 | 17.7657 | 17.7580 | 17.9493 | 17.8537 |
Tuesday 25 July 2017 (25/07/2017) | 17.8634 | 17.8582 | 17.7582 | 17.8777 | 17.8180 |
Monday 24 July 2017 (24/07/2017) | 17.8551 | 17.8884 | 17.8220 | 17.9081 | 17.8651 |
Friday 21 July 2017 (21/07/2017) | 17.6907 | 17.6558 | 17.6272 | 17.7055 | 17.6664 |
Thursday 20 July 2017 (20/07/2017) | 17.8659 | 17.6907 | 17.6562 | 17.9210 | 17.7886 |
Wednesday 19 July 2017 (19/07/2017) | 17.8562 | 17.9131 | 17.8531 | 17.9177 | 17.8854 |
Tuesday 18 July 2017 (18/07/2017) | 17.8348 | 17.7307 | 17.6856 | 17.8449 | 17.7653 |
Monday 17 July 2017 (17/07/2017) | 17.7911 | 17.7923 | 17.7785 | 17.8454 | 17.8120 |
Friday 14 July 2017 (14/07/2017) | 17.8477 | 17.7416 | 17.7367 | 17.8566 | 17.7967 |
Thursday 13 July 2017 (13/07/2017) | 17.9292 | 17.9423 | 17.8591 | 17.9844 | 17.9218 |
Wednesday 12 July 2017 (12/07/2017) | 17.7858 | 17.8773 | 17.7565 | 17.9035 | 17.8300 |
Tuesday 11 July 2017 (11/07/2017) | 17.8834 | 17.7801 | 17.7595 | 17.9098 | 17.8347 |
Monday 10 July 2017 (10/07/2017) | 17.9235 | 17.9177 | 17.8875 | 17.9451 | 17.9163 |
Friday 7 July 2017 (07/07/2017) | 17.8081 | 17.8546 | 17.7884 | 17.8748 | 17.8316 |
Thursday 6 July 2017 (06/07/2017) | 17.8240 | 17.7203 | 17.7167 | 17.8569 | 17.7868 |
Wednesday 5 July 2017 (05/07/2017) | 17.8781 | 17.8579 | 17.8338 | 17.9185 | 17.8762 |
Tuesday 4 July 2017 (04/07/2017) | 17.8790 | 17.9108 | 17.8583 | 17.9185 | 17.8884 |
Monday 3 July 2017 (03/07/2017) | 17.8139 | 17.8981 | 17.7997 | 17.9122 | 17.8560 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 17.8376 | 17.8564 | 17.8314 | 17.9092 | 17.8703 |
Thursday 29 June 2017 (29/06/2017) | 17.8661 | 17.7749 | 17.7664 | 17.8732 | 17.8198 |
Wednesday 28 June 2017 (28/06/2017) | 17.8479 | 17.7955 | 17.7754 | 17.9168 | 17.8461 |
Tuesday 27 June 2017 (27/06/2017) | 18.0190 | 17.7781 | 17.7591 | 18.0227 | 17.8909 |
Monday 26 June 2017 (26/06/2017) | 18.0356 | 18.0567 | 17.9978 | 18.0719 | 18.0349 |
Friday 23 June 2017 (23/06/2017) | 18.0764 | 18.0120 | 17.9866 | 18.0860 | 18.0363 |
Thursday 22 June 2017 (22/06/2017) | 18.0236 | 18.0528 | 18.0093 | 18.0695 | 18.0394 |
Wednesday 21 June 2017 (21/06/2017) | 18.0526 | 17.9997 | 17.9975 | 18.0617 | 18.0296 |
Tuesday 20 June 2017 (20/06/2017) | 18.0805 | 18.0960 | 18.0541 | 18.1196 | 18.0869 |
Monday 19 June 2017 (19/06/2017) | 17.9570 | 18.0427 | 17.9389 | 18.0505 | 17.9947 |
Friday 16 June 2017 (16/06/2017) | 18.0184 | 17.9355 | 17.9283 | 18.0268 | 17.9776 |
Thursday 15 June 2017 (15/06/2017) | 17.8920 | 18.0106 | 17.8751 | 18.0285 | 17.9518 |
Wednesday 14 June 2017 (14/06/2017) | 17.9142 | 17.8995 | 17.7783 | 17.9377 | 17.8580 |
Tuesday 13 June 2017 (13/06/2017) | 17.9057 | 17.8955 | 17.8716 | 17.9336 | 17.9026 |
Monday 12 June 2017 (12/06/2017) | 17.8811 | 17.8782 | 17.8305 | 17.8942 | 17.8624 |
Friday 9 June 2017 (09/06/2017) | 17.9380 | 17.9514 | 17.8899 | 17.9961 | 17.9430 |
Thursday 8 June 2017 (08/06/2017) | 17.8724 | 17.9470 | 17.8491 | 17.9649 | 17.9070 |
Wednesday 7 June 2017 (07/06/2017) | 17.9261 | 17.9507 | 17.9159 | 18.0332 | 17.9746 |
Tuesday 6 June 2017 (06/06/2017) | 17.9556 | 17.9206 | 17.9093 | 17.9773 | 17.9433 |
Monday 5 June 2017 (05/06/2017) | 17.8451 | 17.8757 | 17.8290 | 17.9069 | 17.8680 |
Friday 2 June 2017 (02/06/2017) | 18.0002 | 17.8930 | 17.8826 | 18.0056 | 17.9441 |
Thursday 1 June 2017 (01/06/2017) | 17.9159 | 17.9747 | 17.9008 | 17.9850 | 17.9429 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 17.8889 | 17.8047 | 17.7908 | 17.9203 | 17.8556 |
Tuesday 30 May 2017 (30/05/2017) | 17.9634 | 17.9221 | 17.8935 | 18.0430 | 17.9683 |
Monday 29 May 2017 (29/05/2017) | 18.0542 | 18.0593 | 18.0157 | 18.0610 | 18.0384 |
Friday 26 May 2017 (26/05/2017) | 17.9991 | 18.0480 | 17.9602 | 18.0771 | 18.0187 |
Thursday 25 May 2017 (25/05/2017) | 17.9738 | 17.9884 | 17.9248 | 18.0136 | 17.9692 |
Wednesday 24 May 2017 (24/05/2017) | 18.1247 | 18.0585 | 18.0636 | 18.1387 | 18.1012 |
Tuesday 23 May 2017 (23/05/2017) | 18.0538 | 18.1409 | 18.0055 | 18.1523 | 18.0789 |
Monday 22 May 2017 (22/05/2017) | 18.0333 | 17.9808 | 17.9379 | 18.1022 | 18.0201 |
Friday 19 May 2017 (19/05/2017) | 18.1760 | 18.0095 | 18.0010 | 18.1845 | 18.0928 |
Thursday 18 May 2017 (18/05/2017) | 18.1356 | 18.2223 | 18.1127 | 18.2631 | 18.1879 |
Wednesday 17 May 2017 (17/05/2017) | 18.2202 | 18.0995 | 18.0937 | 18.2233 | 18.1585 |
Tuesday 16 May 2017 (16/05/2017) | 18.3443 | 18.1711 | 18.1463 | 18.3451 | 18.2457 |
Monday 15 May 2017 (15/05/2017) | 18.2724 | 18.1961 | 18.1715 | 18.2824 | 18.2270 |
Friday 12 May 2017 (12/05/2017) | 18.4261 | 18.3049 | 18.3039 | 18.4307 | 18.3673 |
Thursday 11 May 2017 (11/05/2017) | 18.5026 | 18.5053 | 18.4581 | 18.5421 | 18.5001 |
Wednesday 10 May 2017 (10/05/2017) | 18.5643 | 18.5680 | 18.5217 | 18.5918 | 18.5568 |
Tuesday 9 May 2017 (09/05/2017) | 18.5904 | 18.6677 | 18.5746 | 18.6844 | 18.6295 |
Monday 8 May 2017 (08/05/2017) | 18.5366 | 18.6973 | 18.5311 | 18.7079 | 18.6195 |
Friday 5 May 2017 (05/05/2017) | 18.6716 | 18.6420 | 18.6441 | 18.7203 | 18.6822 |
Thursday 4 May 2017 (04/05/2017) | 18.8207 | 18.6537 | 18.6484 | 18.8370 | 18.7427 |
Wednesday 3 May 2017 (03/05/2017) | 18.8106 | 18.8806 | 18.7963 | 18.8844 | 18.8404 |
Tuesday 2 May 2017 (02/05/2017) | 18.9887 | 18.9217 | 18.9254 | 18.9921 | 18.9588 |
Monday 1 May 2017 (01/05/2017) | 18.9674 | 18.9876 | 18.9414 | 19.0101 | 18.9758 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 19.0040 | 18.9685 | 18.8751 | 19.0292 | 18.9522 |
Thursday 27 April 2017 (27/04/2017) | 18.9663 | 19.0196 | 18.9152 | 19.0545 | 18.9849 |
Wednesday 26 April 2017 (26/04/2017) | 18.9720 | 19.0112 | 18.9396 | 19.0924 | 19.0160 |
Tuesday 25 April 2017 (25/04/2017) | 19.0092 | 18.9069 | 18.8708 | 19.0355 | 18.9532 |
Monday 24 April 2017 (24/04/2017) | 18.7036 | 18.7683 | 18.6571 | 18.8481 | 18.7526 |
Friday 21 April 2017 (21/04/2017) | 19.0914 | 19.0746 | 19.0527 | 19.1457 | 19.0992 |
Thursday 20 April 2017 (20/04/2017) | 19.0455 | 19.0379 | 18.9307 | 19.0460 | 18.9884 |
Wednesday 19 April 2017 (19/04/2017) | 18.8864 | 18.9324 | 18.8867 | 18.9407 | 18.9137 |
Tuesday 18 April 2017 (18/04/2017) | 18.7807 | 18.7939 | 18.8310 | 18.8134 | 18.8222 |
Monday 17 April 2017 (17/04/2017) | 18.5825 | 18.8250 | 18.8495 | 18.6220 | 18.7358 |
Friday 14 April 2017 (14/04/2017) | 19.0142 | 19.0192 | 18.9865 | 19.0206 | 19.0036 |
Thursday 13 April 2017 (13/04/2017) | 18.9220 | 19.0134 | 18.8977 | 19.0190 | 18.9584 |
Wednesday 12 April 2017 (12/04/2017) | 19.0853 | 18.9744 | 18.9596 | 19.1079 | 19.0338 |
Tuesday 11 April 2017 (11/04/2017) | 19.0814 | 19.0654 | 19.0194 | 19.1095 | 19.0645 |
Monday 10 April 2017 (10/04/2017) | 19.1973 | 19.1737 | 19.1526 | 19.2191 | 19.1859 |
Friday 7 April 2017 (07/04/2017) | 19.1742 | 19.2680 | 19.1379 | 19.2813 | 19.2096 |
Thursday 6 April 2017 (06/04/2017) | 19.1813 | 19.2121 | 19.1439 | 19.2389 | 19.1914 |
Wednesday 5 April 2017 (05/04/2017) | 19.1175 | 19.1385 | 19.0916 | 19.1836 | 19.1376 |
Tuesday 4 April 2017 (04/04/2017) | 19.1547 | 19.1451 | 19.1391 | 19.2111 | 19.1751 |
Monday 3 April 2017 (03/04/2017) | 19.2448 | 19.2323 | 19.2102 | 19.2791 | 19.2447 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 19.3124 | 19.3437 | 19.2648 | 19.3466 | 19.3057 |
Thursday 30 March 2017 (30/03/2017) | 19.2457 | 19.4008 | 19.2382 | 19.4053 | 19.3218 |
Wednesday 29 March 2017 (29/03/2017) | 19.2508 | 19.3245 | 19.2236 | 19.3709 | 19.2973 |
Tuesday 28 March 2017 (28/03/2017) | 19.2268 | 19.3135 | 19.2121 | 19.3364 | 19.2743 |
Monday 27 March 2017 (27/03/2017) | 19.2020 | 19.1508 | 19.0784 | 19.2151 | 19.1468 |
Friday 24 March 2017 (24/03/2017) | 19.1820 | 19.1676 | 19.1288 | 19.2208 | 19.1748 |
Thursday 23 March 2017 (23/03/2017) | 19.2001 | 19.2152 | 19.1796 | 19.2413 | 19.2105 |
Wednesday 22 March 2017 (22/03/2017) | 19.3211 | 19.3356 | 19.2954 | 19.3688 | 19.3321 |
Tuesday 21 March 2017 (21/03/2017) | 19.4061 | 19.2819 | 19.2652 | 19.4410 | 19.3531 |
Monday 20 March 2017 (20/03/2017) | 19.4234 | 19.4073 | 19.3412 | 19.4340 | 19.3876 |
Friday 17 March 2017 (17/03/2017) | 19.3756 | 19.4209 | 19.3411 | 19.4390 | 19.3901 |
Thursday 16 March 2017 (16/03/2017) | 19.3076 | 19.2613 | 19.2516 | 19.3570 | 19.3043 |
Wednesday 15 March 2017 (15/03/2017) | 19.5511 | 19.3130 | 19.3030 | 19.5507 | 19.4269 |
Tuesday 14 March 2017 (14/03/2017) | 19.5317 | 19.6147 | 19.5136 | 19.6208 | 19.5672 |
Monday 13 March 2017 (13/03/2017) | 19.3785 | 19.4340 | 19.3230 | 19.4358 | 19.3794 |
Friday 10 March 2017 (10/03/2017) | 19.4892 | 19.3245 | 19.2719 | 19.4958 | 19.3839 |
Thursday 9 March 2017 (09/03/2017) | 19.5574 | 19.4873 | 19.4161 | 19.5821 | 19.4991 |
Wednesday 8 March 2017 (08/03/2017) | 19.5826 | 19.6256 | 19.5682 | 19.6334 | 19.6008 |
Tuesday 7 March 2017 (07/03/2017) | 19.5653 | 19.5925 | 19.5260 | 19.6069 | 19.5665 |
Monday 6 March 2017 (06/03/2017) | 19.4807 | 19.5210 | 19.4124 | 19.5317 | 19.4721 |
Friday 3 March 2017 (03/03/2017) | 19.6497 | 19.4356 | 19.4303 | 19.6536 | 19.5420 |
Thursday 2 March 2017 (02/03/2017) | 19.6073 | 19.6815 | 19.6014 | 19.7021 | 19.6518 |
Wednesday 1 March 2017 (01/03/2017) | 19.6666 | 19.7112 | 19.6432 | 19.7708 | 19.7070 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 19.6408 | 19.6613 | 19.5609 | 19.6693 | 19.6151 |
Monday 27 February 2017 (27/02/2017) | 19.8030 | 19.7701 | 19.6873 | 19.8332 | 19.7603 |
Friday 24 February 2017 (24/02/2017) | 19.7314 | 19.7758 | 19.6683 | 19.7781 | 19.7232 |
Thursday 23 February 2017 (23/02/2017) | 19.6617 | 19.6249 | 19.5964 | 19.6927 | 19.6446 |
Wednesday 22 February 2017 (22/02/2017) | 19.7124 | 19.6767 | 19.6423 | 19.7905 | 19.7164 |
Tuesday 21 February 2017 (21/02/2017) | 19.7329 | 19.8584 | 19.7240 | 19.8771 | 19.8006 |
Monday 20 February 2017 (20/02/2017) | 19.7987 | 19.7944 | 19.7543 | 19.8093 | 19.7818 |
Friday 17 February 2017 (17/02/2017) | 19.7127 | 19.8187 | 19.7044 | 19.8335 | 19.7690 |
Thursday 16 February 2017 (16/02/2017) | 19.6985 | 19.5759 | 19.5633 | 19.7143 | 19.6388 |
Wednesday 15 February 2017 (15/02/2017) | 19.8485 | 19.7975 | 19.7889 | 19.9445 | 19.8667 |
Tuesday 14 February 2017 (14/02/2017) | 19.8084 | 19.8483 | 19.7414 | 19.8744 | 19.8079 |
Monday 13 February 2017 (13/02/2017) | 19.7480 | 19.8026 | 19.6893 | 19.8116 | 19.7505 |
Friday 10 February 2017 (10/02/2017) | 19.7179 | 19.7472 | 19.6983 | 19.8069 | 19.7526 |
Thursday 9 February 2017 (09/02/2017) | 19.5808 | 19.6597 | 19.5632 | 19.6654 | 19.6143 |
Wednesday 8 February 2017 (08/02/2017) | 19.5871 | 19.5565 | 19.5315 | 19.6589 | 19.5952 |
Tuesday 7 February 2017 (07/02/2017) | 19.5839 | 19.6915 | 19.5737 | 19.7344 | 19.6541 |
Monday 6 February 2017 (06/02/2017) | 19.5507 | 19.6343 | 19.5441 | 19.7110 | 19.6276 |
Friday 3 February 2017 (03/02/2017) | 19.7841 | 19.7088 | 19.7107 | 19.8328 | 19.7718 |
Thursday 2 February 2017 (02/02/2017) | 19.7171 | 19.7379 | 19.6084 | 19.7408 | 19.6746 |
Wednesday 1 February 2017 (01/02/2017) | 19.6162 | 19.6755 | 19.6025 | 19.7354 | 19.6690 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 19.6745 | 19.4950 | 19.4691 | 19.6895 | 19.5793 |
Monday 30 January 2017 (30/01/2017) | 19.6747 | 19.7174 | 19.6343 | 19.8510 | 19.7427 |
Friday 27 January 2017 (27/01/2017) | 19.8628 | 19.8242 | 19.7833 | 19.8962 | 19.8398 |
Thursday 26 January 2017 (26/01/2017) | 19.8357 | 19.9502 | 19.8025 | 19.9944 | 19.8985 |
Wednesday 25 January 2017 (25/01/2017) | 19.8565 | 19.8260 | 19.7846 | 19.8910 | 19.8378 |
Tuesday 24 January 2017 (24/01/2017) | 19.7937 | 19.8526 | 19.7741 | 19.8716 | 19.8229 |
Monday 23 January 2017 (23/01/2017) | 19.7278 | 19.6224 | 19.6135 | 19.7501 | 19.6818 |
Friday 20 January 2017 (20/01/2017) | 19.8599 | 19.7854 | 19.7710 | 19.9232 | 19.8471 |
Thursday 19 January 2017 (19/01/2017) | 19.9584 | 19.8920 | 19.8691 | 20.0287 | 19.9489 |
Wednesday 18 January 2017 (18/01/2017) | 19.8628 | 20.0105 | 19.8568 | 20.0117 | 19.9343 |
Tuesday 17 January 2017 (17/01/2017) | 19.8537 | 19.6618 | 19.6453 | 19.8556 | 19.7505 |
Monday 16 January 2017 (16/01/2017) | 19.9942 | 20.0011 | 19.9274 | 20.0331 | 19.9803 |
Friday 13 January 2017 (13/01/2017) | 19.9661 | 19.9175 | 19.8589 | 19.9975 | 19.9282 |
Thursday 12 January 2017 (12/01/2017) | 19.6996 | 19.6698 | 19.5360 | 19.7172 | 19.6266 |
Wednesday 11 January 2017 (11/01/2017) | 19.9483 | 19.8779 | 19.8185 | 20.1211 | 19.9698 |
Tuesday 10 January 2017 (10/01/2017) | 19.7144 | 19.7682 | 19.6315 | 19.7557 | 19.6936 |
Monday 9 January 2017 (09/01/2017) | 19.9461 | 19.8629 | 19.8446 | 19.9794 | 19.9120 |
Friday 6 January 2017 (06/01/2017) | 19.6991 | 19.8423 | 19.6862 | 19.8415 | 19.7639 |
Thursday 5 January 2017 (05/01/2017) | 19.7950 | 19.5935 | 19.5711 | 19.8086 | 19.6899 |
Wednesday 4 January 2017 (04/01/2017) | 19.7933 | 19.6500 | 19.6270 | 19.8208 | 19.7239 |
Tuesday 3 January 2017 (03/01/2017) | 19.8048 | 19.8856 | 19.7333 | 20.0097 | 19.8715 |
Monday 2 January 2017 (02/01/2017) | 19.6653 | 19.7865 | 19.6481 | 19.7914 | 19.7198 |