/

U.S. Dollar-Lebanese Pound History: 2016

Go
Set Alert Set Alert

Daily USD/LBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1515.2, reached on 01/02/2016

The lowest level of 2016 was 337.775 reached 29/08/2016

The average level of 2016 was 1485.8609

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/LBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,465.4600
1,462.2300
1,444.0100
1,465.4600
1,454.7350
Thursday 29 December 2016 (29/12/2016)
1,469.9400
1,462.5300
1,461.5900
1,470.7600
1,466.1750
Wednesday 28 December 2016 (28/12/2016)
1,469.4600
1,474.7700
1,465.7200
1,480.4000
1,473.0600
Tuesday 27 December 2016 (27/12/2016)
1,468.6900
1,469.5700
1,468.4100
1,472.6200
1,470.5150
Monday 26 December 2016 (26/12/2016)
1,469.4000
1,469.2100
1,467.7500
1,471.6200
1,469.6850
Friday 23 December 2016 (23/12/2016)
1,472.0400
1,471.4500
1,469.3800
1,473.0600
1,471.2200
Thursday 22 December 2016 (22/12/2016)
1,467.1000
1,470.0400
1,461.1100
1,467.3100
1,464.2100
Wednesday 21 December 2016 (21/12/2016)
1,507.8000
1,501.4200
1,498.4500
1,506.6000
1,502.5250
Tuesday 20 December 2016 (20/12/2016)
1,508.5100
1,508.6400
1,506.1200
1,513.6200
1,509.8700
Monday 19 December 2016 (19/12/2016)
1,472.2000
1,477.9600
1,467.0000
1,477.7000
1,472.3500
Friday 16 December 2016 (16/12/2016)
1,469.7900
1,467.7400
1,463.8200
1,471.3700
1,467.5950
Thursday 15 December 2016 (15/12/2016)
1,504.1300
1,517.3700
1,502.9200
1,524.0700
1,513.4950
Wednesday 14 December 2016 (14/12/2016)
1,466.6300
1,479.9500
1,460.8500
1,484.2200
1,472.5350
Tuesday 13 December 2016 (13/12/2016)
1,464.7600
1,468.6600
1,462.4700
1,469.3600
1,465.9150
Monday 12 December 2016 (12/12/2016)
1,474.7300
1,462.5200
1,460.1700
1,475.6700
1,467.9200
Friday 9 December 2016 (09/12/2016)
1,494.6700
1,501.0300
1,492.1500
1,504.5900
1,498.3700
Thursday 8 December 2016 (08/12/2016)
1,465.4000
1,485.5400
1,451.5100
1,486.7900
1,469.1500
Wednesday 7 December 2016 (07/12/2016)
1,507.0400
1,500.7300
1,499.8000
1,506.1500
1,502.9750
Tuesday 6 December 2016 (06/12/2016)
1,461.8200
1,470.4900
1,461.2000
1,470.7800
1,465.9900
Monday 5 December 2016 (05/12/2016)
1,469.5700
1,453.1000
1,448.6600
1,488.7400
1,468.7000
Friday 2 December 2016 (02/12/2016)
1,466.2300
1,467.0900
1,462.3300
1,471.0300
1,466.6800
Thursday 1 December 2016 (01/12/2016)
1,507.2000
1,495.6400
1,495.9900
1,506.4800
1,501.2350

November

Wednesday 30 November 2016 (30/11/2016)
1,507.2800
1,511.4500
1,504.7300
1,516.5600
1,510.6450
Tuesday 29 November 2016 (29/11/2016)
1,468.3700
1,465.2100
1,464.4000
1,474.3200
1,469.3600
Monday 28 November 2016 (28/11/2016)
1,466.7300
1,467.5700
1,457.5500
1,474.1200
1,465.8350
Friday 25 November 2016 (25/11/2016)
1,472.9300
1,471.5600
1,464.7000
1,474.7200
1,469.7100
Thursday 24 November 2016 (24/11/2016)
1,479.3100
1,477.7900
1,475.6500
1,482.3200
1,478.9850
Wednesday 23 November 2016 (23/11/2016)
1,471.3800
1,481.8900
1,470.9700
1,484.9500
1,477.9600
Tuesday 22 November 2016 (22/11/2016)
1,469.5100
1,472.0300
1,467.3400
1,475.6100
1,471.4750
Monday 21 November 2016 (21/11/2016)
1,474.5600
1,472.2500
1,469.2500
1,477.3500
1,473.3000
Friday 18 November 2016 (18/11/2016)
1,487.4900
1,493.0300
1,484.8500
1,493.6900
1,489.2700
Thursday 17 November 2016 (17/11/2016)
1,469.8800
1,479.8500
1,463.0900
1,479.6800
1,471.3850
Wednesday 16 November 2016 (16/11/2016)
1,476.8700
1,482.4300
1,472.8700
1,483.6300
1,478.2500
Tuesday 15 November 2016 (15/11/2016)
1,476.0600
1,482.9600
1,469.7400
1,479.0000
1,474.3700
Monday 14 November 2016 (14/11/2016)
1,479.1200
1,492.0800
1,477.7900
1,495.8400
1,486.8150
Friday 11 November 2016 (11/11/2016)
1,470.6900
1,475.8900
1,466.4300
1,478.9900
1,472.7100
Thursday 10 November 2016 (10/11/2016)
1,498.5300
1,499.3100
1,492.3400
1,503.1800
1,497.7600
Wednesday 9 November 2016 (09/11/2016)
1,472.3900
1,491.4300
1,439.8400
1,488.5300
1,464.1850
Tuesday 8 November 2016 (08/11/2016)
1,473.5500
1,476.7100
1,471.1800
1,477.3600
1,474.2700
Monday 7 November 2016 (07/11/2016)
1,478.8100
1,484.6700
1,475.2500
1,484.1300
1,479.6900
Friday 4 November 2016 (04/11/2016)
1,466.5900
1,462.4300
1,462.3000
1,469.7300
1,466.0150
Thursday 3 November 2016 (03/11/2016)
1,474.2200
1,474.3500
1,471.3800
1,478.4200
1,474.9000
Wednesday 2 November 2016 (02/11/2016)
1,468.8000
1,464.3900
1,460.8500
1,469.6900
1,465.2700
Tuesday 1 November 2016 (01/11/2016)
1,466.1100
1,457.1400
1,455.3700
1,468.9300
1,462.1500

October

Monday 31 October 2016 (31/10/2016)
1,460.6500
1,461.5800
1,460.1600
1,467.4900
1,463.8250
Friday 28 October 2016 (28/10/2016)
1,474.3000
1,462.3400
1,461.5100
1,474.5700
1,468.0400
Thursday 27 October 2016 (27/10/2016)
1,472.0800
1,473.8500
1,467.6000
1,475.3700
1,471.4850
Wednesday 26 October 2016 (26/10/2016)
1,468.8600
1,466.5500
1,461.4500
1,470.4400
1,465.9450
Tuesday 25 October 2016 (25/10/2016)
1,474.9800
1,473.6400
1,471.7600
1,478.5700
1,475.1650
Monday 24 October 2016 (24/10/2016)
1,474.4700
1,474.5900
1,472.1000
1,477.4700
1,474.7850
Friday 21 October 2016 (21/10/2016)
1,476.4700
1,481.9900
1,476.1900
1,484.9800
1,480.5850
Thursday 20 October 2016 (20/10/2016)
1,475.3100
1,482.4000
1,468.7600
1,482.5400
1,475.6500
Wednesday 19 October 2016 (19/10/2016)
1,477.8200
1,479.9200
1,475.7000
1,480.7300
1,478.2150
Tuesday 18 October 2016 (18/10/2016)
1,472.1300
1,474.9900
1,468.7900
1,476.0100
1,472.4000
Monday 17 October 2016 (17/10/2016)
1,475.9100
1,473.9100
1,472.7000
1,476.5900
1,474.6450
Friday 14 October 2016 (14/10/2016)
1,466.8400
1,482.9400
1,471.2700
1,477.8900
1,474.5800
Thursday 13 October 2016 (13/10/2016)
1,471.5000
1,469.4200
1,469.1700
1,474.5200
1,471.8450
Wednesday 12 October 2016 (12/10/2016)
1,473.9800
1,481.1400
1,472.9700
1,479.7700
1,476.3700
Tuesday 11 October 2016 (11/10/2016)
1,474.9500
1,484.9100
1,474.1500
1,485.5000
1,479.8250
Monday 10 October 2016 (10/10/2016)
1,465.3200
1,471.1200
1,462.5800
1,471.8400
1,467.2100
Friday 7 October 2016 (07/10/2016)
1,476.4600
1,471.3200
1,470.5700
1,481.8000
1,476.1850
Thursday 6 October 2016 (06/10/2016)
1,473.4400
1,481.6800
1,473.4800
1,481.5100
1,477.4950
Wednesday 5 October 2016 (05/10/2016)
1,466.7500
1,469.6300
1,465.7400
1,468.6100
1,467.1750
Tuesday 4 October 2016 (04/10/2016)
1,474.7900
1,476.4900
1,471.8800
1,483.5800
1,477.7300
Monday 3 October 2016 (03/10/2016)
1,462.5300
1,467.1300
1,462.8500
1,465.5100
1,464.1800

September

Friday 30 September 2016 (30/09/2016)
1,471.1200
1,470.9000
1,468.8800
1,479.2600
1,474.0700
Thursday 29 September 2016 (29/09/2016)
1,470.8000
1,472.5400
1,468.7000
1,473.4400
1,471.0700
Wednesday 28 September 2016 (28/09/2016)
1,475.7800
1,474.8600
1,472.6000
1,479.3700
1,475.9850
Tuesday 27 September 2016 (27/09/2016)
1,470.0800
1,477.7300
1,471.4100
1,478.3600
1,474.8850
Monday 26 September 2016 (26/09/2016)
1,470.5600
1,469.3100
1,465.9600
1,471.2600
1,468.6100
Friday 23 September 2016 (23/09/2016)
1,474.7000
1,474.1200
1,472.1300
1,476.2800
1,474.2050
Thursday 22 September 2016 (22/09/2016)
1,464.9700
1,466.1500
1,459.6100
1,466.1500
1,462.8800
Wednesday 21 September 2016 (21/09/2016)
1,475.1500
1,469.4500
1,469.2300
1,478.2000
1,473.7150
Tuesday 20 September 2016 (20/09/2016)
1,469.1000
1,474.5100
1,466.1400
1,472.3100
1,469.2250
Monday 19 September 2016 (19/09/2016)
1,480.5100
1,479.8300
1,476.6600
1,481.1500
1,478.9050
Friday 16 September 2016 (16/09/2016)
1,470.3400
1,483.1600
1,470.7200
1,482.5400
1,476.6300
Thursday 15 September 2016 (15/09/2016)
1,467.8600
1,470.6800
1,465.7900
1,471.6100
1,468.7000
Wednesday 14 September 2016 (14/09/2016)
1,472.7000
1,470.7300
1,467.5700
1,473.7400
1,470.6550
Tuesday 13 September 2016 (13/09/2016)
1,469.2400
1,473.4100
1,468.1300
1,473.1900
1,470.6600
Monday 12 September 2016 (12/09/2016)
1,474.5600
1,476.9200
1,472.6700
1,478.1900
1,475.4300
Friday 9 September 2016 (09/09/2016)
1,475.2200
1,478.2000
1,471.9800
1,482.6700
1,477.3250
Thursday 8 September 2016 (08/09/2016)
1,472.2400
1,472.0700
1,463.2600
1,472.6800
1,467.9700
Wednesday 7 September 2016 (07/09/2016)
1,459.1700
1,467.1200
1,462.9800
1,462.7000
1,462.8400
Tuesday 6 September 2016 (06/09/2016)
1,473.1000
1,458.7800
1,457.9000
1,473.7600
1,465.8300
Monday 5 September 2016 (05/09/2016)
1,475.3600
1,477.6300
1,472.8800
1,476.7000
1,474.7900
Friday 2 September 2016 (02/09/2016)
1,464.8100
1,470.6900
1,458.1400
1,470.8300
1,464.4850
Thursday 1 September 2016 (01/09/2016)
1,468.6000
1,463.6300
1,462.4900
1,472.4800
1,467.4850

August

Wednesday 31 August 2016 (31/08/2016)
1,473.9700
1,471.7500
1,471.0000
1,476.2100
1,473.6050
Tuesday 30 August 2016 (30/08/2016)
1,469.8200
1,475.7000
1,469.2500
1,477.1100
1,473.1800
Monday 29 August 2016 (29/08/2016)
337.1800
336.7810
336.5280
337.7750
337.1515
Friday 26 August 2016 (26/08/2016)
1,471.7900
1,485.5800
1,466.5100
1,485.4900
1,476.0000
Thursday 25 August 2016 (25/08/2016)
1,473.2200
1,472.6600
1,470.7900
1,473.7000
1,472.2450
Wednesday 24 August 2016 (24/08/2016)
1,474.9100
1,480.7200
1,474.2800
1,481.5200
1,477.9000
Tuesday 23 August 2016 (23/08/2016)
1,468.0600
1,472.4000
1,465.9300
1,470.3700
1,468.1500
Monday 22 August 2016 (22/08/2016)
1,474.0200
1,474.1800
1,472.6500
1,478.5900
1,475.6200
Friday 19 August 2016 (19/08/2016)
1,467.1500
1,471.4100
1,466.4600
1,473.5600
1,470.0100
Thursday 18 August 2016 (18/08/2016)
1,512.9800
1,503.1800
1,502.7300
1,511.6000
1,507.1650
Wednesday 17 August 2016 (17/08/2016)
1,471.0600
1,471.6500
1,468.0700
1,475.4200
1,471.7450
Tuesday 16 August 2016 (16/08/2016)
1,469.2000
1,457.9900
1,452.1900
1,469.8600
1,461.0250
Monday 15 August 2016 (15/08/2016)
1,469.4300
1,469.6000
1,466.8900
1,471.2100
1,469.0500
Friday 12 August 2016 (12/08/2016)
1,512.2000
1,508.0100
1,500.7400
1,510.9800
1,505.8600
Thursday 11 August 2016 (11/08/2016)
1,470.4900
1,477.0900
1,470.0000
1,475.4400
1,472.7200
Wednesday 10 August 2016 (10/08/2016)
1,466.4900
1,459.4400
1,457.6700
1,466.8300
1,462.2500
Tuesday 9 August 2016 (09/08/2016)
1,470.3800
1,468.7000
1,467.7700
1,472.4900
1,470.1300
Monday 8 August 2016 (08/08/2016)
1,481.4500
1,480.2200
1,477.7500
1,482.1400
1,479.9450
Friday 5 August 2016 (05/08/2016)
1,508.1700
1,510.8200
1,503.4500
1,515.6800
1,509.5650
Thursday 4 August 2016 (04/08/2016)
1,479.1400
1,483.2800
1,479.4600
1,482.7500
1,481.1050
Wednesday 3 August 2016 (03/08/2016)
1,466.8500
1,478.6000
1,468.2500
1,477.6200
1,472.9350
Tuesday 2 August 2016 (02/08/2016)
1,472.0700
1,466.1400
1,464.6600
1,472.1800
1,468.4200
Monday 1 August 2016 (01/08/2016)
1,462.8600
1,470.5600
1,467.4700
1,464.8500
1,466.1600

July

Friday 29 July 2016 (29/07/2016)
1,472.0200
1,459.6400
1,456.3600
1,472.5200
1,464.4400
Thursday 28 July 2016 (28/07/2016)
1,463.7900
1,462.1600
1,456.4500
1,464.4400
1,460.4450
Wednesday 27 July 2016 (27/07/2016)
1,472.7700
1,465.0700
1,464.1800
1,475.5400
1,469.8600
Tuesday 26 July 2016 (26/07/2016)
1,469.3200
1,472.6300
1,466.7200
1,471.4100
1,469.0650
Monday 25 July 2016 (25/07/2016)
1,475.5300
1,474.8800
1,474.2500
1,478.8400
1,476.5450
Friday 22 July 2016 (22/07/2016)
1,468.8700
1,477.0700
1,468.3700
1,478.2800
1,473.3250
Thursday 21 July 2016 (21/07/2016)
1,470.0300
1,470.2700
1,465.8700
1,474.3500
1,470.1100
Wednesday 20 July 2016 (20/07/2016)
1,475.5300
1,477.4200
1,475.3100
1,480.1800
1,477.7450
Tuesday 19 July 2016 (19/07/2016)
1,467.0400
1,474.5300
1,466.5000
1,477.0100
1,471.7550
Monday 18 July 2016 (18/07/2016)
1,486.4300
1,483.3200
1,482.1500
1,488.3000
1,485.2250
Friday 15 July 2016 (15/07/2016)
1,468.6100
1,482.8600
1,466.9000
1,481.0800
1,473.9900
Thursday 14 July 2016 (14/07/2016)
1,470.0100
1,468.2600
1,462.2200
1,470.1000
1,466.1600
Wednesday 13 July 2016 (13/07/2016)
1,475.0400
1,472.6800
1,468.5800
1,477.0900
1,472.8350
Tuesday 12 July 2016 (12/07/2016)
1,469.0600
1,472.5700
1,463.8600
1,469.7300
1,466.7950
Monday 11 July 2016 (11/07/2016)
1,472.5500
1,474.9800
1,472.6400
1,476.8800
1,474.7600
Friday 8 July 2016 (08/07/2016)
1,473.2800
1,476.2700
1,468.0300
1,480.1700
1,474.1000
Thursday 7 July 2016 (07/07/2016)
1,466.3900
1,471.5400
1,465.4000
1,472.4500
1,468.9250
Wednesday 6 July 2016 (06/07/2016)
1,481.4400
1,479.4900
1,477.7900
1,486.2500
1,482.0200
Tuesday 5 July 2016 (05/07/2016)
1,468.1000
1,480.4900
1,465.8100
1,480.0200
1,472.9150
Monday 4 July 2016 (04/07/2016)
1,472.0200
1,468.2200
1,467.2500
1,475.3800
1,471.3150
Friday 1 July 2016 (01/07/2016)
1,477.0800
1,472.3600
1,468.6200
1,480.8300
1,474.7250

June

Thursday 30 June 2016 (30/06/2016)
1,467.5400
1,470.4700
1,463.9500
1,480.1200
1,472.0350
Wednesday 29 June 2016 (29/06/2016)
1,475.2500
1,467.4500
1,466.4700
1,477.2800
1,471.8750
Tuesday 28 June 2016 (28/06/2016)
1,469.0200
1,498.7800
1,495.8400
1,470.8500
1,483.3450
Monday 27 June 2016 (27/06/2016)
1,475.9100
1,474.1900
1,466.0900
1,481.1400
1,473.6150
Friday 24 June 2016 (24/06/2016)
1,474.3700
1,508.7200
1,467.8200
1,534.6800
1,501.2500
Thursday 23 June 2016 (23/06/2016)
1,470.7100
1,465.8600
1,463.9100
1,470.7100
1,467.3100
Wednesday 22 June 2016 (22/06/2016)
1,482.0800
1,476.2500
1,470.7200
1,482.3500
1,476.5350
Tuesday 21 June 2016 (21/06/2016)
1,473.0600
1,484.8300
1,470.6600
1,482.5000
1,476.5800
Monday 20 June 2016 (20/06/2016)
1,463.5600
1,464.5700
1,455.4400
1,465.8000
1,460.6200
Friday 17 June 2016 (17/06/2016)
1,510.1200
1,500.5500
1,500.5300
1,506.7900
1,503.6600
Thursday 16 June 2016 (16/06/2016)
1,468.1500
1,472.2400
1,463.4300
1,484.6700
1,474.0500
Wednesday 15 June 2016 (15/06/2016)
1,507.3600
1,499.1800
1,495.6300
1,507.8700
1,501.7500
Tuesday 14 June 2016 (14/06/2016)
1,507.6400
1,515.9100
1,506.4500
1,518.2100
1,512.3300
Monday 13 June 2016 (13/06/2016)
1,477.6000
1,475.7300
1,473.6600
1,479.7100
1,476.6850
Friday 10 June 2016 (10/06/2016)
1,509.3300
1,513.0500
1,508.6900
1,513.7100
1,511.2000
Thursday 9 June 2016 (09/06/2016)
1,509.6100
1,517.2600
1,506.7800
1,518.4800
1,512.6300
Wednesday 8 June 2016 (08/06/2016)
1,506.7100
1,501.0600
1,499.5200
1,505.5100
1,502.5150
Tuesday 7 June 2016 (07/06/2016)
1,508.7200
1,504.9500
1,505.2500
1,507.1700
1,506.2100
Monday 6 June 2016 (06/06/2016)
1,443.9800
1,446.1000
1,441.1900
1,446.1400
1,443.6650
Friday 3 June 2016 (03/06/2016)
1,507.6500
1,477.1400
1,478.0600
1,507.6200
1,492.8400
Thursday 2 June 2016 (02/06/2016)
1,505.5500
1,508.6900
1,500.9700
1,509.2200
1,505.0950
Wednesday 1 June 2016 (01/06/2016)
1,508.4000
1,499.6300
1,499.9600
1,509.0200
1,504.4900

May

Tuesday 31 May 2016 (31/05/2016)
1,473.3900
1,475.8900
1,470.3200
1,475.4000
1,472.8600
Monday 30 May 2016 (30/05/2016)
1,478.9000
1,475.9800
1,475.0100
1,481.2700
1,478.1400
Friday 27 May 2016 (27/05/2016)
1,507.1900
1,515.7700
1,506.2400
1,515.8900
1,511.0650
Thursday 26 May 2016 (26/05/2016)
1,508.0300
1,501.7800
1,499.5900
1,507.1800
1,503.3850
Wednesday 25 May 2016 (25/05/2016)
1,508.9800
1,505.6500
1,505.3700
1,508.7900
1,507.0800
Tuesday 24 May 2016 (24/05/2016)
1,508.0900
1,515.6900
1,507.1500
1,516.6700
1,511.9100
Monday 23 May 2016 (23/05/2016)
1,471.8800
1,472.0400
1,468.9500
1,474.3400
1,471.6450
Friday 20 May 2016 (20/05/2016)
1,517.6000
1,508.7100
1,512.9000
1,512.1600
1,512.5300
Thursday 19 May 2016 (19/05/2016)
1,515.8100
1,515.3700
1,513.8300
1,518.4000
1,516.1150
Wednesday 18 May 2016 (18/05/2016)
1,472.3300
1,489.3300
1,476.0900
1,485.2200
1,480.6550
Tuesday 17 May 2016 (17/05/2016)
1,472.9400
1,473.6700
1,469.3900
1,475.0500
1,472.2200
Monday 16 May 2016 (16/05/2016)
1,477.6300
1,475.4800
1,472.5700
1,478.2400
1,475.4050
Friday 13 May 2016 (13/05/2016)
1,507.6900
1,513.1600
1,507.1200
1,516.1900
1,511.6550
Thursday 12 May 2016 (12/05/2016)
1,508.9700
1,511.3000
1,508.4800
1,512.0100
1,510.2450
Wednesday 11 May 2016 (11/05/2016)
1,510.8200
1,501.9900
1,500.9200
1,509.5100
1,505.2150
Tuesday 10 May 2016 (10/05/2016)
1,508.3900
1,508.5800
1,505.0300
1,509.8100
1,507.4200
Monday 9 May 2016 (09/05/2016)
1,478.7600
1,483.8600
1,479.0500
1,480.9500
1,480.0000
Friday 6 May 2016 (06/05/2016)
1,509.1000
1,508.9100
1,507.4200
1,509.6600
1,508.5400
Thursday 5 May 2016 (05/05/2016)
1,510.1000
1,508.7700
1,508.9600
1,511.5800
1,510.2700
Wednesday 4 May 2016 (04/05/2016)
1,510.4900
1,510.0800
1,507.8700
1,510.8800
1,509.3750
Tuesday 3 May 2016 (03/05/2016)
1,509.0800
1,510.7200
1,500.4000
1,511.0400
1,505.7200
Monday 2 May 2016 (02/05/2016)
1,509.5700
1,509.1700
1,509.2800
1,509.7200
1,509.5000

April

Friday 29 April 2016 (29/04/2016)
1,509.2000
1,509.6300
1,509.5300
1,510.6300
1,510.0800
Thursday 28 April 2016 (28/04/2016)
1,510.5000
1,508.9100
1,510.0500
1,510.9900
1,510.5200
Wednesday 27 April 2016 (27/04/2016)
1,510.8300
1,510.4900
1,507.5900
1,515.9300
1,511.7600
Tuesday 26 April 2016 (26/04/2016)
1,510.9900
1,510.7000
1,510.2100
1,511.3100
1,510.7600
Monday 25 April 2016 (25/04/2016)
1,506.2800
1,511.1900
1,508.9400
1,512.0600
1,510.5000
Friday 22 April 2016 (22/04/2016)
1,509.0300
1,511.1500
1,506.9000
1,509.3800
1,508.1400
Thursday 21 April 2016 (21/04/2016)
1,510.9600
1,508.9200
1,509.4200
1,511.2200
1,510.3200
Wednesday 20 April 2016 (20/04/2016)
1,508.9200
1,510.3700
1,510.0000
1,510.6200
1,510.3100
Tuesday 19 April 2016 (19/04/2016)
1,511.4800
1,509.0700
1,510.3700
1,511.6100
1,510.9900
Monday 18 April 2016 (18/04/2016)
1,507.4600
1,511.3300
1,510.9100
1,512.6500
1,511.7800
Friday 15 April 2016 (15/04/2016)
1,509.8800
1,509.9000
1,508.5100
1,510.1200
1,509.3150
Thursday 14 April 2016 (14/04/2016)
1,510.3600
1,509.4800
1,509.8100
1,513.6000
1,511.7050
Wednesday 13 April 2016 (13/04/2016)
1,508.9900
1,509.6700
1,508.8500
1,510.9000
1,509.8750
Tuesday 12 April 2016 (12/04/2016)
1,508.9400
1,508.9100
1,501.5900
1,509.8000
1,505.6950
Monday 11 April 2016 (11/04/2016)
1,509.5600
1,508.7900
1,509.5600
1,509.2100
1,509.3850
Friday 8 April 2016 (08/04/2016)
1,509.1400
1,508.9900
1,508.0400
1,510.0400
1,509.0400
Thursday 7 April 2016 (07/04/2016)
1,510.0000
1,508.9800
1,507.7700
1,509.3600
1,508.5650
Wednesday 6 April 2016 (06/04/2016)
1,510.1400
1,510.1800
1,509.4300
1,510.5700
1,510.0000
Tuesday 5 April 2016 (05/04/2016)
1,510.3700
1,509.9900
1,510.2200
1,511.1900
1,510.7050
Monday 4 April 2016 (04/04/2016)
1,508.9100
1,510.3600
1,508.6700
1,511.6000
1,510.1350
Friday 1 April 2016 (01/04/2016)
1,509.3900
1,508.7900
1,508.5100
1,509.3400
1,508.9250

March

Thursday 31 March 2016 (31/03/2016)
1,509.9800
1,509.9800
1,507.0700
1,511.2800
1,509.1750
Wednesday 30 March 2016 (30/03/2016)
1,508.7600
1,510.0400
1,510.2900
1,509.5900
1,509.9400
Tuesday 29 March 2016 (29/03/2016)
1,509.1000
1,510.9100
1,509.2200
1,513.0300
1,511.1250
Monday 28 March 2016 (28/03/2016)
1,506.4100
1,508.5500
1,508.3300
1,507.5700
1,507.9500
Friday 25 March 2016 (25/03/2016)
1,508.0800
1,507.9700
1,507.8600
1,508.6600
1,508.2600
Thursday 24 March 2016 (24/03/2016)
1,507.7700
1,507.9600
1,509.3400
1,511.7200
1,510.5300
Wednesday 23 March 2016 (23/03/2016)
1,510.9200
1,508.0400
1,510.5400
1,508.3500
1,509.4450
Tuesday 22 March 2016 (22/03/2016)
1,510.4900
1,511.8300
1,509.0800
1,511.5600
1,510.3200
Monday 21 March 2016 (21/03/2016)
1,508.7300
1,510.9700
1,508.6900
1,510.7900
1,509.7400
Friday 18 March 2016 (18/03/2016)
1,508.4300
1,509.9300
1,508.8800
1,514.4500
1,511.6650
Thursday 17 March 2016 (17/03/2016)
1,508.5300
1,508.5700
1,508.8900
1,510.8700
1,509.8800
Wednesday 16 March 2016 (16/03/2016)
1,509.0300
1,509.9900
1,508.5100
1,509.5900
1,509.0500
Tuesday 15 March 2016 (15/03/2016)
1,508.8900
1,509.1500
1,508.6600
1,509.2000
1,508.9300
Monday 14 March 2016 (14/03/2016)
1,510.2100
1,509.2000
1,510.5500
1,509.0900
1,509.8200
Friday 11 March 2016 (11/03/2016)
1,510.9100
1,512.0500
1,510.2200
1,511.9200
1,511.0700
Thursday 10 March 2016 (10/03/2016)
1,509.1900
1,511.0100
1,511.4500
1,510.7100
1,511.0800
Wednesday 9 March 2016 (09/03/2016)
1,509.2200
1,509.1900
1,508.3400
1,509.2800
1,508.8100
Tuesday 8 March 2016 (08/03/2016)
1,510.9200
1,509.2900
1,510.2800
1,509.5700
1,509.9250
Monday 7 March 2016 (07/03/2016)
1,507.0300
1,510.8100
1,510.2700
1,510.8700
1,510.5700
Friday 4 March 2016 (04/03/2016)
1,509.5800
1,508.9800
1,507.7400
1,511.1400
1,509.4400
Thursday 3 March 2016 (03/03/2016)
1,509.9000
1,509.9600
1,510.1500
1,514.1100
1,512.1300
Wednesday 2 March 2016 (02/03/2016)
1,509.8900
1,510.0500
1,508.8200
1,513.4200
1,511.1200
Tuesday 1 March 2016 (01/03/2016)
1,510.3300
1,509.5900
1,506.8900
1,511.0400
1,508.9650

February

Monday 29 February 2016 (29/02/2016)
1,509.3500
1,511.6900
1,508.6500
1,509.8300
1,509.2400
Friday 26 February 2016 (26/02/2016)
1,510.7000
1,509.2900
1,506.7700
1,509.9400
1,508.3550
Thursday 25 February 2016 (25/02/2016)
1,510.0100
1,511.3900
1,509.0000
1,511.7000
1,510.3500
Wednesday 24 February 2016 (24/02/2016)
1,510.4900
1,510.3600
1,510.2500
1,513.9600
1,512.1050
Tuesday 23 February 2016 (23/02/2016)
1,510.5100
1,510.6900
1,510.8200
1,510.0600
1,510.4400
Monday 22 February 2016 (22/02/2016)
1,511.1300
1,510.8800
1,510.6600
1,511.5000
1,511.0800
Friday 19 February 2016 (19/02/2016)
1,508.9900
1,511.0000
1,509.8500
1,509.7600
1,509.8050
Thursday 18 February 2016 (18/02/2016)
1,509.0000
1,508.0700
1,507.4000
1,510.7400
1,509.0700
Wednesday 17 February 2016 (17/02/2016)
1,509.0000
1,509.0500
1,508.4700
1,510.6600
1,509.5650
Tuesday 16 February 2016 (16/02/2016)
1,510.6900
1,508.6300
1,504.4300
1,509.8700
1,507.1500
Monday 15 February 2016 (15/02/2016)
1,511.0500
1,511.1800
1,509.9200
1,511.2200
1,510.5700
Friday 12 February 2016 (12/02/2016)
1,509.0200
1,510.1800
1,505.6200
1,511.0400
1,508.3300
Thursday 11 February 2016 (11/02/2016)
1,509.8700
1,508.9900
1,509.6700
1,511.2300
1,510.4500
Wednesday 10 February 2016 (10/02/2016)
1,505.5100
1,510.0000
1,506.0100
1,507.2600
1,506.6350
Tuesday 9 February 2016 (09/02/2016)
1,508.7100
1,505.6600
1,507.9200
1,509.6100
1,508.7650
Monday 8 February 2016 (08/02/2016)
1,510.0200
1,508.5100
1,506.0900
1,510.2100
1,508.1500
Friday 5 February 2016 (05/02/2016)
1,510.4700
1,508.9900
1,509.9800
1,509.5800
1,509.7800
Thursday 4 February 2016 (04/02/2016)
1,510.4900
1,509.6700
1,507.0300
1,514.5300
1,510.7800
Wednesday 3 February 2016 (03/02/2016)
1,510.5900
1,510.0200
1,509.9200
1,511.4700
1,510.6950
Tuesday 2 February 2016 (02/02/2016)
1,515.4900
1,510.3700
1,514.9800
1,515.4700
1,515.2250
Monday 1 February 2016 (01/02/2016)
1,510.9300
1,512.1900
1,515.2000
1,513.6800
1,514.4400

January

Friday 29 January 2016 (29/01/2016)
1,511.0000
1,510.2500
1,510.6200
1,512.7200
1,511.6700
Thursday 28 January 2016 (28/01/2016)
1,511.0100
1,511.1800
1,511.9300
1,511.1800
1,511.5550
Wednesday 27 January 2016 (27/01/2016)
1,508.4800
1,511.5200
1,511.5100
1,511.7700
1,511.6400
Tuesday 26 January 2016 (26/01/2016)
1,515.4900
1,508.6700
1,507.9400
1,515.8000
1,511.8700
Monday 25 January 2016 (25/01/2016)
1,509.9900
1,514.9200
1,512.4300
1,512.3600
1,512.3950
Friday 22 January 2016 (22/01/2016)
1,506.8400
1,509.4800
1,509.5500
1,509.4000
1,509.4750
Thursday 21 January 2016 (21/01/2016)
1,513.5000
1,510.0100
1,508.9700
1,511.6900
1,510.3300
Wednesday 20 January 2016 (20/01/2016)
1,509.2500
1,513.1600
1,513.7200
1,510.1000
1,511.9100
Tuesday 19 January 2016 (19/01/2016)
1,513.4900
1,509.1000
1,505.6800
1,510.0900
1,507.8850
Monday 18 January 2016 (18/01/2016)
1,508.9200
1,513.4700
1,510.2100
1,510.4300
1,510.3200
Friday 15 January 2016 (15/01/2016)
1,509.0000
1,510.3700
1,508.8500
1,510.0500
1,509.4500
Thursday 14 January 2016 (14/01/2016)
1,507.6900
1,509.1500
1,507.9900
1,511.4400
1,509.7150
Wednesday 13 January 2016 (13/01/2016)
1,514.5100
1,509.4300
1,512.9300
1,513.3900
1,513.1600
Tuesday 12 January 2016 (12/01/2016)
1,509.1000
1,514.4500
1,508.8300
1,514.7400
1,511.7850
Monday 11 January 2016 (11/01/2016)
1,508.7300
1,509.3200
1,508.0600
1,511.6200
1,509.8400
Friday 8 January 2016 (08/01/2016)
1,508.0500
1,509.2400
1,511.5600
1,509.3800
1,510.4700
Thursday 7 January 2016 (07/01/2016)
1,509.3400
1,507.8600
1,508.6800
1,511.6500
1,510.1650
Wednesday 6 January 2016 (06/01/2016)
1,513.5200
1,509.1200
1,513.2200
1,510.0900
1,511.6550
Tuesday 5 January 2016 (05/01/2016)
1,514.8000
1,513.6200
1,514.3400
1,514.0900
1,514.2150
Monday 4 January 2016 (04/01/2016)
1,509.0900
1,513.9200
1,507.6600
1,512.3200
1,509.9900
Friday 1 January 2016 (01/01/2016)
1,509.0900
1,509.0900
1,512.2500
1,509.7300
1,510.9900