U.S. Dollar-Lebanese Pound History: 2015
Go
Set AlertDaily USD/LBP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 1515.27, reached on 13/01/2015
The lowest level of 2015 was 1500.63 reached 26/02/2015
The average level of 2015 was 1508.7219
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/LBP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1,509.1000 | 1,509.1700 | 1,511.6200 | 1,509.1900 | 1,510.4050 |
| Wednesday 30 December 2015 (30/12/2015) | 1,508.8400 | 1,509.6600 | 1,511.0300 | 1,509.7700 | 1,510.4000 |
| Tuesday 29 December 2015 (29/12/2015) | 1,509.1100 | 1,509.4300 | 1,507.9400 | 1,509.8100 | 1,508.8750 |
| Monday 28 December 2015 (28/12/2015) | 1,509.1100 | 1,509.1000 | 1,509.0100 | 1,509.4200 | 1,509.2150 |
| Friday 25 December 2015 (25/12/2015) | 1,510.7100 | 1,509.2000 | 1,507.3400 | 1,512.9200 | 1,510.1300 |
| Thursday 24 December 2015 (24/12/2015) | 1,509.4000 | 1,513.0200 | 1,511.7900 | 1,509.6600 | 1,510.7250 |
| Wednesday 23 December 2015 (23/12/2015) | 1,509.1700 | 1,508.7100 | 1,510.1400 | 1,509.3200 | 1,509.7300 |
| Tuesday 22 December 2015 (22/12/2015) | 1,509.1800 | 1,509.1300 | 1,510.9800 | 1,509.3700 | 1,510.1750 |
| Monday 21 December 2015 (21/12/2015) | 1,508.2500 | 1,509.2600 | 1,509.3300 | 1,509.4100 | 1,509.3700 |
| Friday 18 December 2015 (18/12/2015) | 1,516.4900 | 1,507.9900 | 1,513.7600 | 1,508.9200 | 1,511.3400 |
| Thursday 17 December 2015 (17/12/2015) | 1,512.7800 | 1,515.6800 | 1,513.3200 | 1,513.8900 | 1,513.6050 |
| Wednesday 16 December 2015 (16/12/2015) | 1,509.0900 | 1,507.4600 | 1,508.5700 | 1,511.4300 | 1,510.0000 |
| Tuesday 15 December 2015 (15/12/2015) | 1,509.0000 | 1,509.5700 | 1,512.2400 | 1,509.5300 | 1,510.8850 |
| Monday 14 December 2015 (14/12/2015) | 1,508.4300 | 1,508.8400 | 1,507.5400 | 1,509.8200 | 1,508.6800 |
| Friday 11 December 2015 (11/12/2015) | 1,509.1200 | 1,509.1300 | 1,512.0800 | 1,510.4300 | 1,511.2550 |
| Thursday 10 December 2015 (10/12/2015) | 1,509.0700 | 1,508.5500 | 1,510.7800 | 1,512.8900 | 1,511.8350 |
| Wednesday 9 December 2015 (09/12/2015) | 1,509.1000 | 1,509.2100 | 1,508.6700 | 1,509.1800 | 1,508.9250 |
| Tuesday 8 December 2015 (08/12/2015) | 1,509.1900 | 1,508.3100 | 1,508.5900 | 1,509.4700 | 1,509.0300 |
| Monday 7 December 2015 (07/12/2015) | 1,508.9200 | 1,509.5200 | 1,508.1700 | 1,508.9400 | 1,508.5550 |
| Friday 4 December 2015 (04/12/2015) | 1,507.5000 | 1,508.4200 | 1,508.1200 | 1,507.1500 | 1,507.6350 |
| Thursday 3 December 2015 (03/12/2015) | 1,509.8500 | 1,507.0000 | 1,508.2600 | 1,511.3300 | 1,509.7950 |
| Wednesday 2 December 2015 (02/12/2015) | 1,509.1600 | 1,509.8300 | 1,508.8700 | 1,509.2700 | 1,509.0700 |
| Tuesday 1 December 2015 (01/12/2015) | 1,509.2700 | 1,509.1800 | 1,506.1600 | 1,507.8000 | 1,506.9800 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1,508.2600 | 1,508.9100 | 1,508.6000 | 1,510.1100 | 1,509.3550 |
| Friday 27 November 2015 (27/11/2015) | 1,508.6700 | 1,509.1600 | 1,507.7300 | 1,509.3000 | 1,508.5150 |
| Thursday 26 November 2015 (26/11/2015) | 1,509.5500 | 1,508.3900 | 1,508.8100 | 1,511.7300 | 1,510.2700 |
| Wednesday 25 November 2015 (25/11/2015) | 1,507.4900 | 1,510.0300 | 1,508.8000 | 1,509.4800 | 1,509.1400 |
| Tuesday 24 November 2015 (24/11/2015) | 1,509.1100 | 1,507.6900 | 1,507.2100 | 1,507.6800 | 1,507.4450 |
| Monday 23 November 2015 (23/11/2015) | 1,509.3800 | 1,508.8000 | 1,508.8900 | 1,509.2600 | 1,509.0750 |
| Friday 20 November 2015 (20/11/2015) | 1,509.1000 | 1,509.0000 | 1,507.7600 | 1,509.4700 | 1,508.6150 |
| Thursday 19 November 2015 (19/11/2015) | 1,508.5100 | 1,509.4400 | 1,508.2300 | 1,508.9500 | 1,508.5900 |
| Wednesday 18 November 2015 (18/11/2015) | 1,509.1100 | 1,508.3800 | 1,507.5400 | 1,507.9800 | 1,507.7600 |
| Tuesday 17 November 2015 (17/11/2015) | 1,509.1900 | 1,508.8200 | 1,508.4000 | 1,510.5000 | 1,509.4500 |
| Monday 16 November 2015 (16/11/2015) | 1,509.3900 | 1,509.1700 | 1,508.6100 | 1,508.2600 | 1,508.4350 |
| Friday 13 November 2015 (13/11/2015) | 1,509.0900 | 1,508.8800 | 1,506.1000 | 1,509.0700 | 1,507.5850 |
| Thursday 12 November 2015 (12/11/2015) | 1,508.9800 | 1,509.2600 | 1,507.8100 | 1,509.8500 | 1,508.8300 |
| Wednesday 11 November 2015 (11/11/2015) | 1,509.1100 | 1,509.3300 | 1,508.7300 | 1,509.2000 | 1,508.9650 |
| Tuesday 10 November 2015 (10/11/2015) | 1,508.5300 | 1,508.8300 | 1,508.0800 | 1,510.1400 | 1,509.1100 |
| Monday 9 November 2015 (09/11/2015) | 1,508.8600 | 1,508.4600 | 1,510.8500 | 1,509.3500 | 1,510.1000 |
| Friday 6 November 2015 (06/11/2015) | 1,507.4600 | 1,509.2100 | 1,509.9000 | 1,509.3500 | 1,509.6250 |
| Thursday 5 November 2015 (05/11/2015) | 1,508.8800 | 1,507.6100 | 1,508.0900 | 1,507.7200 | 1,507.9050 |
| Wednesday 4 November 2015 (04/11/2015) | 1,508.5000 | 1,509.2200 | 1,506.6500 | 1,509.2400 | 1,507.9450 |
| Tuesday 3 November 2015 (03/11/2015) | 1,507.5100 | 1,508.6100 | 1,509.1100 | 1,508.2000 | 1,508.6550 |
| Monday 2 November 2015 (02/11/2015) | 1,509.7000 | 1,506.9900 | 1,505.5700 | 1,507.8100 | 1,506.6900 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1,509.0800 | 1,509.4800 | 1,509.5200 | 1,509.4000 | 1,509.4600 |
| Thursday 29 October 2015 (29/10/2015) | 1,507.5400 | 1,509.1600 | 1,510.3000 | 1,509.0000 | 1,509.6500 |
| Wednesday 28 October 2015 (28/10/2015) | 1,509.0400 | 1,507.7300 | 1,507.5900 | 1,507.6800 | 1,507.6350 |
| Tuesday 27 October 2015 (27/10/2015) | 1,508.7100 | 1,509.3800 | 1,508.9300 | 1,509.2100 | 1,509.0700 |
| Monday 26 October 2015 (26/10/2015) | 1,509.3100 | 1,508.5300 | 1,509.2600 | 1,509.3000 | 1,509.2800 |
| Friday 23 October 2015 (23/10/2015) | 1,508.4500 | 1,508.9600 | 1,508.2200 | 1,509.1700 | 1,508.6950 |
| Thursday 22 October 2015 (22/10/2015) | 1,507.5300 | 1,508.9500 | 1,501.6800 | 1,509.3100 | 1,505.4950 |
| Wednesday 21 October 2015 (21/10/2015) | 1,510.9400 | 1,507.8400 | 1,508.2500 | 1,507.8600 | 1,508.0550 |
| Tuesday 20 October 2015 (20/10/2015) | 1,509.2800 | 1,511.0700 | 1,508.9800 | 1,511.3200 | 1,510.1500 |
| Monday 19 October 2015 (19/10/2015) | 1,508.7100 | 1,509.1900 | 1,508.6700 | 1,509.3000 | 1,508.9850 |
| Friday 16 October 2015 (16/10/2015) | 1,509.3300 | 1,510.1900 | 1,508.2600 | 1,509.8800 | 1,509.0700 |
| Thursday 15 October 2015 (15/10/2015) | 1,509.0000 | 1,512.5400 | 1,509.5800 | 1,509.8000 | 1,509.6900 |
| Wednesday 14 October 2015 (14/10/2015) | 1,509.0700 | 1,508.2100 | 1,508.5500 | 1,509.0000 | 1,508.7750 |
| Tuesday 13 October 2015 (13/10/2015) | 1,508.6100 | 1,509.5400 | 1,504.8800 | 1,509.2000 | 1,507.0400 |
| Monday 12 October 2015 (12/10/2015) | 1,507.9500 | 1,508.7700 | 1,508.9900 | 1,508.2900 | 1,508.6400 |
| Friday 9 October 2015 (09/10/2015) | 1,511.5000 | 1,506.9600 | 1,507.8200 | 1,507.7000 | 1,507.7600 |
| Thursday 8 October 2015 (08/10/2015) | 1,507.4400 | 1,511.5600 | 1,510.7900 | 1,508.1300 | 1,509.4600 |
| Wednesday 7 October 2015 (07/10/2015) | 1,507.6400 | 1,507.4400 | 1,509.6300 | 1,507.9900 | 1,508.8100 |
| Tuesday 6 October 2015 (06/10/2015) | 1,507.4200 | 1,507.9200 | 1,509.5000 | 1,507.6500 | 1,508.5750 |
| Monday 5 October 2015 (05/10/2015) | 1,506.8200 | 1,507.4100 | 1,505.8300 | 1,507.8200 | 1,506.8250 |
| Friday 2 October 2015 (02/10/2015) | 1,507.5300 | 1,505.9900 | 1,506.4700 | 1,507.6300 | 1,507.0500 |
| Thursday 1 October 2015 (01/10/2015) | 1,508.7900 | 1,507.2900 | 1,508.5100 | 1,509.7100 | 1,509.1100 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1,511.3000 | 1,508.6100 | 1,506.9800 | 1,510.1100 | 1,508.5450 |
| Tuesday 29 September 2015 (29/09/2015) | 1,510.9600 | 1,511.0400 | 1,507.8200 | 1,511.8800 | 1,509.8500 |
| Monday 28 September 2015 (28/09/2015) | 1,510.4600 | 1,511.3300 | 1,507.7400 | 1,510.1000 | 1,508.9200 |
| Friday 25 September 2015 (25/09/2015) | 1,510.8600 | 1,512.0100 | 1,508.9900 | 1,509.0000 | 1,508.9950 |
| Thursday 24 September 2015 (24/09/2015) | 1,511.1000 | 1,510.9400 | 1,510.3000 | 1,511.2400 | 1,510.7700 |
| Wednesday 23 September 2015 (23/09/2015) | 1,511.0500 | 1,511.0200 | 1,510.7100 | 1,511.8900 | 1,511.3000 |
| Tuesday 22 September 2015 (22/09/2015) | 1,510.7400 | 1,511.2000 | 1,510.3100 | 1,511.3500 | 1,510.8300 |
| Monday 21 September 2015 (21/09/2015) | 1,510.4500 | 1,510.8700 | 1,508.4700 | 1,510.8100 | 1,509.6400 |
| Friday 18 September 2015 (18/09/2015) | 1,511.0500 | 1,511.1400 | 1,509.9500 | 1,511.9900 | 1,510.9700 |
| Thursday 17 September 2015 (17/09/2015) | 1,511.2000 | 1,511.0500 | 1,510.0900 | 1,511.7000 | 1,510.8950 |
| Wednesday 16 September 2015 (16/09/2015) | 1,510.9400 | 1,510.0000 | 1,510.3300 | 1,512.2800 | 1,511.3050 |
| Tuesday 15 September 2015 (15/09/2015) | 1,510.8100 | 1,509.9900 | 1,508.4600 | 1,511.0500 | 1,509.7550 |
| Monday 14 September 2015 (14/09/2015) | 1,509.3900 | 1,510.7100 | 1,507.7800 | 1,510.8200 | 1,509.3000 |
| Friday 11 September 2015 (11/09/2015) | 1,509.8600 | 1,508.8100 | 1,508.6600 | 1,509.2300 | 1,508.9450 |
| Thursday 10 September 2015 (10/09/2015) | 1,508.3300 | 1,510.1400 | 1,509.6600 | 1,509.8000 | 1,509.7300 |
| Wednesday 9 September 2015 (09/09/2015) | 1,513.7600 | 1,508.3600 | 1,513.2100 | 1,509.0500 | 1,511.1300 |
| Tuesday 8 September 2015 (08/09/2015) | 1,507.3700 | 1,513.5500 | 1,512.4200 | 1,507.9200 | 1,510.1700 |
| Monday 7 September 2015 (07/09/2015) | 1,508.4000 | 1,510.6900 | 1,510.0200 | 1,509.1200 | 1,509.5700 |
| Friday 4 September 2015 (04/09/2015) | 1,507.4400 | 1,508.1600 | 1,505.7000 | 1,508.1400 | 1,506.9200 |
| Thursday 3 September 2015 (03/09/2015) | 1,507.6800 | 1,507.1300 | 1,507.3200 | 1,507.8900 | 1,507.6050 |
| Wednesday 2 September 2015 (02/09/2015) | 1,507.4700 | 1,507.5300 | 1,507.1800 | 1,508.9200 | 1,508.0500 |
| Tuesday 1 September 2015 (01/09/2015) | 1,506.5800 | 1,507.5200 | 1,505.8000 | 1,507.8000 | 1,506.8000 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1,507.0500 | 1,506.5300 | 1,506.9700 | 1,506.7000 | 1,506.8350 |
| Friday 28 August 2015 (28/08/2015) | 1,511.0500 | 1,508.0700 | 1,510.7800 | 1,508.7100 | 1,509.7450 |
| Thursday 27 August 2015 (27/08/2015) | 1,510.4500 | 1,510.8200 | 1,509.6800 | 1,512.3200 | 1,511.0000 |
| Wednesday 26 August 2015 (26/08/2015) | 1,507.5700 | 1,509.7000 | 1,506.9000 | 1,510.5900 | 1,508.7450 |
| Tuesday 25 August 2015 (25/08/2015) | 1,510.7400 | 1,507.5200 | 1,507.6800 | 1,507.6600 | 1,507.6700 |
| Monday 24 August 2015 (24/08/2015) | 1,510.3400 | 1,510.9200 | 1,508.4600 | 1,513.3100 | 1,510.8850 |
| Friday 21 August 2015 (21/08/2015) | 1,508.6800 | 1,509.3300 | 1,508.0900 | 1,510.5800 | 1,509.3350 |
| Thursday 20 August 2015 (20/08/2015) | 1,509.0000 | 1,508.5300 | 1,508.4600 | 1,512.5400 | 1,510.5000 |
| Wednesday 19 August 2015 (19/08/2015) | 1,509.4800 | 1,509.0900 | 1,508.1000 | 1,509.3300 | 1,508.7150 |
| Tuesday 18 August 2015 (18/08/2015) | 1,509.6000 | 1,509.4800 | 1,507.0800 | 1,510.9800 | 1,509.0300 |
| Monday 17 August 2015 (17/08/2015) | 1,510.2300 | 1,509.2400 | 1,506.8200 | 1,510.0500 | 1,508.4350 |
| Friday 14 August 2015 (14/08/2015) | 1,507.1600 | 1,510.7400 | 1,509.4000 | 1,509.0100 | 1,509.2050 |
| Thursday 13 August 2015 (13/08/2015) | 1,507.3500 | 1,507.0900 | 1,507.2400 | 1,509.3300 | 1,508.2850 |
| Wednesday 12 August 2015 (12/08/2015) | 1,511.5500 | 1,507.8300 | 1,507.5600 | 1,511.6400 | 1,509.6000 |
| Tuesday 11 August 2015 (11/08/2015) | 1,508.0100 | 1,511.5400 | 1,508.6200 | 1,508.4300 | 1,508.5250 |
| Monday 10 August 2015 (10/08/2015) | 1,508.1800 | 1,507.6600 | 1,507.9300 | 1,510.6100 | 1,509.2700 |
| Friday 7 August 2015 (07/08/2015) | 1,508.3300 | 1,507.4900 | 1,506.0400 | 1,506.5100 | 1,506.2750 |
| Thursday 6 August 2015 (06/08/2015) | 1,509.7100 | 1,508.3600 | 1,508.6000 | 1,509.7900 | 1,509.1950 |
| Wednesday 5 August 2015 (05/08/2015) | 1,508.2800 | 1,509.9900 | 1,509.3200 | 1,508.9000 | 1,509.1100 |
| Tuesday 4 August 2015 (04/08/2015) | 1,507.9700 | 1,508.3300 | 1,507.8200 | 1,505.7300 | 1,506.7750 |
| Monday 3 August 2015 (03/08/2015) | 1,507.3400 | 1,504.2100 | 1,506.8800 | 1,506.2600 | 1,506.5700 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1,507.1100 | 1,508.4500 | 1,506.8500 | 1,506.9600 | 1,506.9050 |
| Thursday 30 July 2015 (30/07/2015) | 1,508.5700 | 1,507.1400 | 1,507.8500 | 1,507.3300 | 1,507.5900 |
| Wednesday 29 July 2015 (29/07/2015) | 1,508.5300 | 1,508.9400 | 1,508.0300 | 1,508.0500 | 1,508.0400 |
| Tuesday 28 July 2015 (28/07/2015) | 1,508.9000 | 1,508.1400 | 1,507.7800 | 1,511.7800 | 1,509.7800 |
| Monday 27 July 2015 (27/07/2015) | 1,508.5900 | 1,508.7600 | 1,508.7400 | 1,510.8100 | 1,509.7750 |
| Friday 24 July 2015 (24/07/2015) | 1,507.7900 | 1,509.1100 | 1,508.7200 | 1,507.9500 | 1,508.3350 |
| Thursday 23 July 2015 (23/07/2015) | 1,508.3100 | 1,507.8000 | 1,503.6000 | 1,505.4500 | 1,504.5250 |
| Wednesday 22 July 2015 (22/07/2015) | 1,508.2600 | 1,507.8900 | 1,507.5900 | 1,507.9600 | 1,507.7750 |
| Tuesday 21 July 2015 (21/07/2015) | 1,508.0100 | 1,508.8500 | 1,506.2700 | 1,508.4700 | 1,507.3700 |
| Monday 20 July 2015 (20/07/2015) | 1,508.4500 | 1,507.6600 | 1,506.7300 | 1,509.4300 | 1,508.0800 |
| Friday 17 July 2015 (17/07/2015) | 1,507.6100 | 1,508.6500 | 1,505.5100 | 1,509.4400 | 1,507.4750 |
| Thursday 16 July 2015 (16/07/2015) | 1,508.6700 | 1,507.7600 | 1,507.3600 | 1,509.0100 | 1,508.1850 |
| Wednesday 15 July 2015 (15/07/2015) | 1,509.5100 | 1,508.4400 | 1,507.1000 | 1,508.9300 | 1,508.0150 |
| Tuesday 14 July 2015 (14/07/2015) | 1,508.2100 | 1,509.2100 | 1,509.2200 | 1,510.8700 | 1,510.0450 |
| Monday 13 July 2015 (13/07/2015) | 1,509.5600 | 1,508.5500 | 1,503.9600 | 1,508.2400 | 1,506.1000 |
| Friday 10 July 2015 (10/07/2015) | 1,510.2500 | 1,508.7800 | 1,508.4800 | 1,511.0200 | 1,509.7500 |
| Thursday 9 July 2015 (09/07/2015) | 1,510.5000 | 1,510.5900 | 1,508.4800 | 1,510.7400 | 1,509.6100 |
| Wednesday 8 July 2015 (08/07/2015) | 1,510.4900 | 1,510.3200 | 1,509.9100 | 1,510.5600 | 1,510.2350 |
| Tuesday 7 July 2015 (07/07/2015) | 1,509.1000 | 1,510.4800 | 1,509.0200 | 1,510.3400 | 1,509.6800 |
| Monday 6 July 2015 (06/07/2015) | 1,509.6100 | 1,508.3400 | 1,509.0400 | 1,510.6100 | 1,509.8250 |
| Friday 3 July 2015 (03/07/2015) | 1,508.4600 | 1,509.2700 | 1,507.7400 | 1,506.9000 | 1,507.3200 |
| Thursday 2 July 2015 (02/07/2015) | 1,506.2000 | 1,508.5300 | 1,508.1500 | 1,509.6500 | 1,508.9000 |
| Wednesday 1 July 2015 (01/07/2015) | 1,508.5200 | 1,505.4700 | 1,506.2800 | 1,508.2200 | 1,507.2500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1,507.4100 | 1,508.2000 | 1,507.8200 | 1,507.8400 | 1,507.8300 |
| Monday 29 June 2015 (29/06/2015) | 1,508.5800 | 1,507.4300 | 1,506.5900 | 1,507.9500 | 1,507.2700 |
| Friday 26 June 2015 (26/06/2015) | 1,508.4200 | 1,507.8600 | 1,506.5600 | 1,507.4500 | 1,507.0050 |
| Thursday 25 June 2015 (25/06/2015) | 1,508.4800 | 1,508.2300 | 1,507.8100 | 1,509.0300 | 1,508.4200 |
| Wednesday 24 June 2015 (24/06/2015) | 1,508.5000 | 1,507.9800 | 1,505.3800 | 1,508.9700 | 1,507.1750 |
| Tuesday 23 June 2015 (23/06/2015) | 1,508.7000 | 1,508.4000 | 1,508.1200 | 1,508.7100 | 1,508.4150 |
| Monday 22 June 2015 (22/06/2015) | 1,509.2300 | 1,508.5100 | 1,507.7700 | 1,508.9200 | 1,508.3450 |
| Friday 19 June 2015 (19/06/2015) | 1,511.5200 | 1,507.9800 | 1,511.1300 | 1,511.3000 | 1,511.2150 |
| Thursday 18 June 2015 (18/06/2015) | 1,509.5600 | 1,511.5800 | 1,509.2900 | 1,511.5200 | 1,510.4050 |
| Wednesday 17 June 2015 (17/06/2015) | 1,508.4900 | 1,508.2300 | 1,509.3400 | 1,509.6700 | 1,509.5050 |
| Tuesday 16 June 2015 (16/06/2015) | 1,508.4600 | 1,508.5100 | 1,510.2200 | 1,513.2500 | 1,511.7350 |
| Monday 15 June 2015 (15/06/2015) | 1,510.6100 | 1,508.4900 | 1,509.2400 | 1,511.3200 | 1,510.2800 |
| Friday 12 June 2015 (12/06/2015) | 1,508.4400 | 1,508.9000 | 1,508.3900 | 1,510.6000 | 1,509.4950 |
| Thursday 11 June 2015 (11/06/2015) | 1,506.7900 | 1,508.6400 | 1,507.9500 | 1,513.8100 | 1,510.8800 |
| Wednesday 10 June 2015 (10/06/2015) | 1,508.3700 | 1,508.4500 | 1,508.6100 | 1,508.5500 | 1,508.5800 |
| Tuesday 9 June 2015 (09/06/2015) | 1,509.4600 | 1,508.5800 | 1,509.6300 | 1,509.5600 | 1,509.5950 |
| Monday 8 June 2015 (08/06/2015) | 1,509.4300 | 1,510.7000 | 1,509.0000 | 1,511.7100 | 1,510.3550 |
| Friday 5 June 2015 (05/06/2015) | 1,508.5000 | 1,508.5000 | 1,507.9800 | 1,509.3400 | 1,508.6600 |
| Thursday 4 June 2015 (04/06/2015) | 1,508.5400 | 1,508.3400 | 1,507.2100 | 1,508.9500 | 1,508.0800 |
| Wednesday 3 June 2015 (03/06/2015) | 1,508.7400 | 1,508.1200 | 1,506.7800 | 1,510.0100 | 1,508.3950 |
| Tuesday 2 June 2015 (02/06/2015) | 1,508.4000 | 1,508.2100 | 1,508.1700 | 1,510.2300 | 1,509.2000 |
| Monday 1 June 2015 (01/06/2015) | 1,507.2300 | 1,509.1300 | 1,507.2700 | 1,508.8900 | 1,508.0800 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1,510.5000 | 1,507.9900 | 1,507.7100 | 1,508.6900 | 1,508.2000 |
| Thursday 28 May 2015 (28/05/2015) | 1,509.9900 | 1,510.1800 | 1,506.8200 | 1,508.6600 | 1,507.7400 |
| Wednesday 27 May 2015 (27/05/2015) | 1,508.4100 | 1,509.9200 | 1,506.2000 | 1,507.9300 | 1,507.0650 |
| Tuesday 26 May 2015 (26/05/2015) | 1,508.8100 | 1,508.7800 | 1,507.9600 | 1,510.9700 | 1,509.4650 |
| Monday 25 May 2015 (25/05/2015) | 1,508.0200 | 1,508.5000 | 1,505.2000 | 1,509.2600 | 1,507.2300 |
| Friday 22 May 2015 (22/05/2015) | 1,508.5400 | 1,509.2700 | 1,508.2200 | 1,508.7800 | 1,508.5000 |
| Thursday 21 May 2015 (21/05/2015) | 1,512.9700 | 1,508.2700 | 1,510.6800 | 1,508.9300 | 1,509.8050 |
| Wednesday 20 May 2015 (20/05/2015) | 1,508.4800 | 1,512.9100 | 1,509.1100 | 1,512.3700 | 1,510.7400 |
| Tuesday 19 May 2015 (19/05/2015) | 1,508.5100 | 1,508.1600 | 1,507.1400 | 1,509.0900 | 1,508.1150 |
| Monday 18 May 2015 (18/05/2015) | 1,504.3100 | 1,508.3800 | 1,505.1500 | 1,508.9000 | 1,507.0250 |
| Friday 15 May 2015 (15/05/2015) | 1,507.4900 | 1,508.5200 | 1,507.4400 | 1,508.9800 | 1,508.2100 |
| Thursday 14 May 2015 (14/05/2015) | 1,508.5000 | 1,507.4300 | 1,509.3100 | 1,508.9100 | 1,509.1100 |
| Wednesday 13 May 2015 (13/05/2015) | 1,507.7400 | 1,508.0400 | 1,510.0400 | 1,508.1400 | 1,509.0900 |
| Tuesday 12 May 2015 (12/05/2015) | 1,508.3900 | 1,507.3200 | 1,507.2900 | 1,509.4100 | 1,508.3500 |
| Monday 11 May 2015 (11/05/2015) | 1,508.4600 | 1,508.5500 | 1,508.9400 | 1,508.9100 | 1,508.9250 |
| Friday 8 May 2015 (08/05/2015) | 1,508.5400 | 1,506.3900 | 1,504.2200 | 1,508.7000 | 1,506.4600 |
| Thursday 7 May 2015 (07/05/2015) | 1,508.0600 | 1,510.0000 | 1,508.8800 | 1,509.3100 | 1,509.0950 |
| Wednesday 6 May 2015 (06/05/2015) | 1,508.5000 | 1,508.7200 | 1,507.4400 | 1,510.1900 | 1,508.8150 |
| Tuesday 5 May 2015 (05/05/2015) | 1,508.7600 | 1,508.6500 | 1,508.5600 | 1,511.1300 | 1,509.8450 |
| Monday 4 May 2015 (04/05/2015) | 1,508.5800 | 1,508.5500 | 1,507.2600 | 1,509.7100 | 1,508.4850 |
| Friday 1 May 2015 (01/05/2015) | 1,507.6700 | 1,509.9800 | 1,503.5500 | 1,508.6000 | 1,506.0750 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1,508.7000 | 1,508.7200 | 1,503.4400 | 1,509.5600 | 1,506.5000 |
| Wednesday 29 April 2015 (29/04/2015) | 1,510.4300 | 1,508.2000 | 1,507.6300 | 1,510.9000 | 1,509.2650 |
| Tuesday 28 April 2015 (28/04/2015) | 1,504.6500 | 1,511.5900 | 1,511.0900 | 1,510.0500 | 1,510.5700 |
| Monday 27 April 2015 (27/04/2015) | 1,506.5900 | 1,508.5700 | 1,511.0000 | 1,507.5600 | 1,509.2800 |
| Friday 24 April 2015 (24/04/2015) | 1,508.8700 | 1,505.6700 | 1,508.8700 | 1,508.6800 | 1,508.7750 |
| Thursday 23 April 2015 (23/04/2015) | 1,506.5200 | 1,508.3800 | 1,509.3700 | 1,510.8500 | 1,510.1100 |
| Wednesday 22 April 2015 (22/04/2015) | 1,508.5000 | 1,506.9500 | 1,506.7500 | 1,509.4000 | 1,508.0750 |
| Tuesday 21 April 2015 (21/04/2015) | 1,510.5100 | 1,508.4300 | 1,509.5400 | 1,509.8000 | 1,509.6700 |
| Monday 20 April 2015 (20/04/2015) | 1,510.6600 | 1,509.6700 | 1,508.9700 | 1,510.0400 | 1,509.5050 |
| Friday 17 April 2015 (17/04/2015) | 1,506.7300 | 1,509.3900 | 1,503.4800 | 1,507.4100 | 1,505.4450 |
| Thursday 16 April 2015 (16/04/2015) | 1,508.5100 | 1,506.0900 | 1,509.2900 | 1,509.6500 | 1,509.4700 |
| Wednesday 15 April 2015 (15/04/2015) | 1,508.4800 | 1,508.5200 | 1,509.4700 | 1,513.4600 | 1,511.4650 |
| Tuesday 14 April 2015 (14/04/2015) | 1,507.6000 | 1,508.7100 | 1,510.1700 | 1,513.2800 | 1,511.7250 |
| Monday 13 April 2015 (13/04/2015) | 1,508.4900 | 1,507.4300 | 1,508.9700 | 1,509.5400 | 1,509.2550 |
| Friday 10 April 2015 (10/04/2015) | 1,508.5700 | 1,508.3300 | 1,508.2300 | 1,510.6300 | 1,509.4300 |
| Thursday 9 April 2015 (09/04/2015) | 1,508.3700 | 1,508.1900 | 1,508.0200 | 1,509.0400 | 1,508.5300 |
| Wednesday 8 April 2015 (08/04/2015) | 1,508.5000 | 1,508.0600 | 1,511.3800 | 1,508.6600 | 1,510.0200 |
| Tuesday 7 April 2015 (07/04/2015) | 1,503.5000 | 1,508.5800 | 1,507.2200 | 1,508.7700 | 1,507.9950 |
| Monday 6 April 2015 (06/04/2015) | 1,508.3300 | 1,504.2600 | 1,511.1900 | 1,504.3500 | 1,507.7700 |
| Friday 3 April 2015 (03/04/2015) | 1,515.5800 | 1,511.6700 | 1,515.0900 | 1,516.9100 | 1,516.0000 |
| Thursday 2 April 2015 (02/04/2015) | 1,507.5100 | 1,515.2200 | 1,514.5400 | 1,508.9300 | 1,511.7350 |
| Wednesday 1 April 2015 (01/04/2015) | 1,507.5000 | 1,507.3500 | 1,508.4500 | 1,510.9800 | 1,509.7150 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1,502.6500 | 1,507.9100 | 1,510.1800 | 1,505.2200 | 1,507.7000 |
| Monday 30 March 2015 (30/03/2015) | 1,503.6000 | 1,501.4300 | 1,504.2200 | 1,506.7000 | 1,505.4600 |
| Friday 27 March 2015 (27/03/2015) | 1,503.3000 | 1,502.8800 | 1,511.3100 | 1,508.2200 | 1,509.7650 |
| Thursday 26 March 2015 (26/03/2015) | 1,503.5000 | 1,503.4100 | 1,498.3700 | 1,503.8600 | 1,501.1150 |
| Wednesday 25 March 2015 (25/03/2015) | 1,503.5300 | 1,503.4000 | 1,508.0000 | 1,503.8000 | 1,505.9000 |
| Tuesday 24 March 2015 (24/03/2015) | 1,503.5100 | 1,503.0500 | 1,502.0400 | 1,503.6400 | 1,502.8400 |
| Monday 23 March 2015 (23/03/2015) | 1,503.3000 | 1,503.3000 | 1,510.6900 | 1,508.1700 | 1,509.4300 |
| Friday 20 March 2015 (20/03/2015) | 1,503.2000 | 1,501.5800 | 1,510.3900 | 1,505.7500 | 1,508.0700 |
| Thursday 19 March 2015 (19/03/2015) | 1,505.1700 | 1,503.2800 | 1,502.9100 | 1,503.6100 | 1,503.2600 |
| Wednesday 18 March 2015 (18/03/2015) | 1,503.5100 | 1,507.4600 | 1,499.5500 | 1,503.7100 | 1,501.6300 |
| Tuesday 17 March 2015 (17/03/2015) | 1,503.5400 | 1,503.1500 | 1,502.2400 | 1,503.9900 | 1,503.1150 |
| Monday 16 March 2015 (16/03/2015) | 1,503.4300 | 1,503.4600 | 1,510.3700 | 1,504.5000 | 1,507.4350 |
| Friday 13 March 2015 (13/03/2015) | 1,503.7100 | 1,503.0600 | 1,510.0600 | 1,505.2100 | 1,507.6350 |
| Thursday 12 March 2015 (12/03/2015) | 1,503.5100 | 1,512.1400 | 1,500.8800 | 1,503.6400 | 1,502.2600 |
| Wednesday 11 March 2015 (11/03/2015) | 1,503.2300 | 1,503.2300 | 1,504.3600 | 1,504.0500 | 1,504.2050 |
| Tuesday 10 March 2015 (10/03/2015) | 1,503.5300 | 1,503.2100 | 1,506.6700 | 1,504.8800 | 1,505.7750 |
| Monday 9 March 2015 (09/03/2015) | 1,503.1400 | 1,503.5000 | 1,511.0700 | 1,503.8300 | 1,507.4500 |
| Friday 6 March 2015 (06/03/2015) | 1,503.5000 | 1,503.4900 | 1,503.1700 | 1,503.5500 | 1,503.3600 |
| Thursday 5 March 2015 (05/03/2015) | 1,505.5000 | 1,503.6300 | 1,507.3300 | 1,503.6300 | 1,505.4800 |
| Wednesday 4 March 2015 (04/03/2015) | 1,505.5100 | 1,505.3400 | 1,505.2300 | 1,505.7500 | 1,505.4900 |
| Tuesday 3 March 2015 (03/03/2015) | 1,511.5700 | 1,504.9700 | 1,509.2400 | 1,506.1000 | 1,507.6700 |
| Monday 2 March 2015 (02/03/2015) | 1,508.5400 | 1,506.1000 | 1,508.1100 | 1,506.7600 | 1,507.4350 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1,500.5000 | 1,511.0400 | 1,510.2800 | 1,502.4400 | 1,506.3600 |
| Thursday 26 February 2015 (26/02/2015) | 1,503.5000 | 1,500.9400 | 1,509.0200 | 1,500.6300 | 1,504.8250 |
| Wednesday 25 February 2015 (25/02/2015) | 1,501.5000 | 1,503.3500 | 1,508.5600 | 1,501.8300 | 1,505.1950 |
| Tuesday 24 February 2015 (24/02/2015) | 1,510.4800 | 1,502.0200 | 1,510.7400 | 1,502.9100 | 1,506.8250 |
| Monday 23 February 2015 (23/02/2015) | 1,502.7200 | 1,510.6100 | 1,510.7700 | 1,506.8800 | 1,508.8250 |
| Friday 20 February 2015 (20/02/2015) | 1,503.4700 | 1,503.3900 | 1,506.8600 | 1,504.8200 | 1,505.8400 |
| Thursday 19 February 2015 (19/02/2015) | 1,510.5700 | 1,503.5000 | 1,509.7100 | 1,503.7800 | 1,506.7450 |
| Wednesday 18 February 2015 (18/02/2015) | 1,503.5000 | 1,511.0900 | 1,507.5000 | 1,503.9200 | 1,505.7100 |
| Tuesday 17 February 2015 (17/02/2015) | 1,505.6500 | 1,510.8100 | 1,506.3100 | 1,503.7700 | 1,505.0400 |
| Monday 16 February 2015 (16/02/2015) | 1,506.4700 | 1,503.8400 | 1,505.8100 | 1,505.6600 | 1,505.7350 |
| Friday 13 February 2015 (13/02/2015) | 1,506.5000 | 1,506.4900 | 1,510.6200 | 1,507.5700 | 1,509.0950 |
| Thursday 12 February 2015 (12/02/2015) | 1,506.4900 | 1,506.6600 | 1,509.9900 | 1,507.6500 | 1,508.8200 |
| Wednesday 11 February 2015 (11/02/2015) | 1,507.5700 | 1,506.1000 | 1,507.6800 | 1,506.8900 | 1,507.2850 |
| Tuesday 10 February 2015 (10/02/2015) | 1,507.4800 | 1,507.4900 | 1,507.9200 | 1,509.5000 | 1,508.7100 |
| Monday 9 February 2015 (09/02/2015) | 1,509.0200 | 1,508.6700 | 1,508.0100 | 1,509.4900 | 1,508.7500 |
| Friday 6 February 2015 (06/02/2015) | 1,511.6200 | 1,510.3700 | 1,510.1200 | 1,509.0100 | 1,509.5650 |
| Thursday 5 February 2015 (05/02/2015) | 1,511.4900 | 1,511.3600 | 1,510.8400 | 1,512.0600 | 1,511.4500 |
| Wednesday 4 February 2015 (04/02/2015) | 1,511.5000 | 1,510.8100 | 1,510.9300 | 1,511.7000 | 1,511.3150 |
| Tuesday 3 February 2015 (03/02/2015) | 1,510.5600 | 1,511.6800 | 1,509.8100 | 1,513.2100 | 1,511.5100 |
| Monday 2 February 2015 (02/02/2015) | 1,511.7800 | 1,510.6500 | 1,510.3600 | 1,510.0400 | 1,510.2000 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1,511.6200 | 1,511.4300 | 1,509.6300 | 1,511.8000 | 1,510.7150 |
| Thursday 29 January 2015 (29/01/2015) | 1,511.4900 | 1,511.4800 | 1,510.7900 | 1,512.9600 | 1,511.8750 |
| Wednesday 28 January 2015 (28/01/2015) | 1,511.8700 | 1,512.3500 | 1,510.0100 | 1,512.1700 | 1,511.0900 |
| Tuesday 27 January 2015 (27/01/2015) | 1,511.4900 | 1,511.1300 | 1,511.0000 | 1,513.3600 | 1,512.1800 |
| Monday 26 January 2015 (26/01/2015) | 1,512.9500 | 1,511.2700 | 1,511.2300 | 1,512.0100 | 1,511.6200 |
| Friday 23 January 2015 (23/01/2015) | 1,510.5000 | 1,510.8300 | 1,510.5900 | 1,512.5700 | 1,511.5800 |
| Thursday 22 January 2015 (22/01/2015) | 1,509.4700 | 1,510.1600 | 1,508.1900 | 1,510.6000 | 1,509.3950 |
| Wednesday 21 January 2015 (21/01/2015) | 1,510.5200 | 1,509.1800 | 1,510.1100 | 1,510.3900 | 1,510.2500 |
| Tuesday 20 January 2015 (20/01/2015) | 1,510.5100 | 1,510.2300 | 1,510.1400 | 1,510.8600 | 1,510.5000 |
| Monday 19 January 2015 (19/01/2015) | 1,510.7900 | 1,510.6300 | 1,509.5700 | 1,510.8100 | 1,510.1900 |
| Friday 16 January 2015 (16/01/2015) | 1,510.4100 | 1,510.3300 | 1,505.9200 | 1,513.0800 | 1,509.5000 |
| Thursday 15 January 2015 (15/01/2015) | 1,515.5100 | 1,510.1000 | 1,513.1900 | 1,510.7200 | 1,511.9550 |
| Wednesday 14 January 2015 (14/01/2015) | 1,515.7100 | 1,515.5200 | 1,514.8800 | 1,515.6600 | 1,515.2700 |
| Tuesday 13 January 2015 (13/01/2015) | 1,515.5000 | 1,515.2500 | 1,515.2700 | 1,519.8700 | 1,517.5700 |
| Monday 12 January 2015 (12/01/2015) | 1,515.4900 | 1,515.0300 | 1,515.0700 | 1,517.1400 | 1,516.1050 |
| Friday 9 January 2015 (09/01/2015) | 1,513.5000 | 1,515.4100 | 1,514.3900 | 1,513.7300 | 1,514.0600 |
| Thursday 8 January 2015 (08/01/2015) | 1,515.5100 | 1,513.7200 | 1,515.2600 | 1,516.3900 | 1,515.8250 |
| Wednesday 7 January 2015 (07/01/2015) | 1,515.5000 | 1,515.4000 | 1,515.1100 | 1,513.9900 | 1,514.5500 |
| Tuesday 6 January 2015 (06/01/2015) | 1,512.5000 | 1,515.4200 | 1,515.2100 | 1,513.4800 | 1,514.3450 |
| Monday 5 January 2015 (05/01/2015) | 1,507.5000 | 1,514.0000 | 1,511.5700 | 1,516.4400 | 1,514.0050 |
| Friday 2 January 2015 (02/01/2015) | 1,514.0100 | 1,513.5600 | 1,513.1300 | 1,512.4000 | 1,512.7650 |
| Thursday 1 January 2015 (01/01/2015) | 1,511.7300 | 1,513.6000 | 1,512.7200 | 1,513.5000 | 1,513.1100 |