/

U.S. Dollar-Lebanese Pound History: 2013

Go
Set Alert Set Alert

Daily USD/LBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1529.64, reached on 05/07/2013

The lowest level of 2013 was 1501.77 reached 21/05/2013

The average level of 2013 was 1507.9062

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/LBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '13149015001510152015301540Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,505.3000
1,503.7000
1,503.0500
1,504.0000
1,503.5250
Monday 30 December 2013 (30/12/2013)
1,507.4900
1,505.8900
1,505.2300
1,508.4600
1,506.8450
Friday 27 December 2013 (27/12/2013)
1,503.3700
1,507.2100
1,500.8700
1,503.7000
1,502.2850
Thursday 26 December 2013 (26/12/2013)
1,503.3200
1,503.4000
1,502.5500
1,503.5500
1,503.0500
Wednesday 25 December 2013 (25/12/2013)
1,503.1400
1,503.5100
1,503.4100
1,507.3200
1,505.3650
Tuesday 24 December 2013 (24/12/2013)
1,503.4600
1,503.0900
1,503.6300
1,503.7700
1,503.7000
Monday 23 December 2013 (23/12/2013)
1,503.5300
1,503.3200
1,501.8400
1,503.6900
1,502.7650
Friday 20 December 2013 (20/12/2013)
1,504.0100
1,503.6900
1,504.1800
1,504.3700
1,504.2750
Thursday 19 December 2013 (19/12/2013)
1,505.5000
1,504.4300
1,504.9100
1,504.3600
1,504.6350
Wednesday 18 December 2013 (18/12/2013)
1,503.4600
1,504.1800
1,502.7600
1,503.6500
1,503.2050
Tuesday 17 December 2013 (17/12/2013)
1,506.7100
1,503.6100
1,505.8400
1,504.5800
1,505.2100
Monday 16 December 2013 (16/12/2013)
1,508.6800
1,508.0500
1,505.5200
1,506.9900
1,506.2550
Friday 13 December 2013 (13/12/2013)
1,508.5000
1,505.5900
1,508.2700
1,508.8700
1,508.5700
Thursday 12 December 2013 (12/12/2013)
1,506.5100
1,508.5400
1,503.8900
1,505.3800
1,504.6350
Wednesday 11 December 2013 (11/12/2013)
1,509.4900
1,506.8000
1,509.4400
1,507.7000
1,508.5700
Tuesday 10 December 2013 (10/12/2013)
1,503.5200
1,509.4300
1,508.1700
1,504.1000
1,506.1350
Monday 9 December 2013 (09/12/2013)
1,508.7700
1,503.7800
1,504.6800
1,508.0600
1,506.3700
Friday 6 December 2013 (06/12/2013)
1,508.5200
1,508.3000
1,507.2700
1,508.7600
1,508.0150
Thursday 5 December 2013 (05/12/2013)
1,506.3500
1,507.9400
1,504.9900
1,506.6300
1,505.8100
Wednesday 4 December 2013 (04/12/2013)
1,504.8300
1,506.1700
1,506.5300
1,505.8000
1,506.1650
Tuesday 3 December 2013 (03/12/2013)
1,506.1600
1,507.4100
1,505.5700
1,506.8900
1,506.2300
Monday 2 December 2013 (02/12/2013)
1,508.1200
1,506.5200
1,507.7200
1,505.3900
1,506.5550

November

Friday 29 November 2013 (29/11/2013)
1,507.0900
1,508.5600
1,508.2800
1,509.0900
1,508.6850
Thursday 28 November 2013 (28/11/2013)
1,506.9500
1,507.2200
1,505.8900
1,507.4700
1,506.6800
Wednesday 27 November 2013 (27/11/2013)
1,508.3900
1,507.2000
1,505.5800
1,508.1000
1,506.8400
Tuesday 26 November 2013 (26/11/2013)
1,507.5100
1,508.6000
1,508.2700
1,507.4200
1,507.8450
Monday 25 November 2013 (25/11/2013)
1,508.4100
1,507.6000
1,508.4500
1,507.1100
1,507.7800
Friday 22 November 2013 (22/11/2013)
1,508.4100
1,508.2600
1,507.9600
1,507.0600
1,507.5100
Thursday 21 November 2013 (21/11/2013)
1,507.4300
1,508.4000
1,508.2700
1,507.6600
1,507.9650
Wednesday 20 November 2013 (20/11/2013)
1,508.5500
1,507.2500
1,508.0500
1,507.2400
1,507.6450
Tuesday 19 November 2013 (19/11/2013)
1,508.5000
1,508.4700
1,507.9300
1,510.2600
1,509.0950
Monday 18 November 2013 (18/11/2013)
1,511.5100
1,508.3400
1,509.3900
1,507.7500
1,508.5700
Friday 15 November 2013 (15/11/2013)
1,508.5000
1,504.4500
1,510.6600
1,508.9400
1,509.8000
Thursday 14 November 2013 (14/11/2013)
1,508.6100
1,508.4900
1,508.1700
1,510.7100
1,509.4400
Wednesday 13 November 2013 (13/11/2013)
1,506.5000
1,508.5000
1,507.6600
1,507.3200
1,507.4900
Tuesday 12 November 2013 (12/11/2013)
1,506.9900
1,506.3300
1,506.6800
1,510.4500
1,508.5650
Monday 11 November 2013 (11/11/2013)
1,507.5500
1,507.0100
1,506.7900
1,507.0600
1,506.9250
Friday 8 November 2013 (08/11/2013)
1,508.6500
1,507.1600
1,507.9900
1,507.6600
1,507.8250
Thursday 7 November 2013 (07/11/2013)
1,508.4900
1,508.6700
1,508.0900
1,508.5300
1,508.3100
Wednesday 6 November 2013 (06/11/2013)
1,507.9700
1,508.6900
1,507.4100
1,507.6800
1,507.5450
Tuesday 5 November 2013 (05/11/2013)
1,508.5000
1,507.9200
1,506.4600
1,509.8800
1,508.1700
Monday 4 November 2013 (04/11/2013)
1,508.5800
1,508.3100
1,507.9800
1,508.6800
1,508.3300
Friday 1 November 2013 (01/11/2013)
1,507.3300
1,508.5600
1,507.3500
1,508.8000
1,508.0750

October

Thursday 31 October 2013 (31/10/2013)
1,508.5900
1,506.9800
1,507.2100
1,509.2800
1,508.2450
Wednesday 30 October 2013 (30/10/2013)
1,508.2400
1,508.6700
1,508.1500
1,509.5300
1,508.8400
Tuesday 29 October 2013 (29/10/2013)
1,507.2300
1,508.5000
1,511.1700
1,509.0600
1,510.1150
Monday 28 October 2013 (28/10/2013)
1,510.4700
1,507.2300
1,508.5900
1,508.1500
1,508.3700
Friday 25 October 2013 (25/10/2013)
1,508.2300
1,511.6500
1,504.9800
1,508.2200
1,506.6000
Thursday 24 October 2013 (24/10/2013)
1,507.4100
1,508.6100
1,507.1500
1,507.9300
1,507.5400
Wednesday 23 October 2013 (23/10/2013)
1,507.4600
1,507.7400
1,506.5300
1,509.6200
1,508.0750
Tuesday 22 October 2013 (22/10/2013)
1,511.4800
1,507.4800
1,507.2700
1,508.9000
1,508.0850
Monday 21 October 2013 (21/10/2013)
1,508.6300
1,511.5400
1,509.8300
1,508.6500
1,509.2400
Friday 18 October 2013 (18/10/2013)
1,511.4000
1,508.4400
1,507.5200
1,509.8900
1,508.7050
Thursday 17 October 2013 (17/10/2013)
1,512.9200
1,511.5000
1,511.1700
1,512.8200
1,511.9950
Wednesday 16 October 2013 (16/10/2013)
1,511.5000
1,512.2100
1,508.2100
1,512.7600
1,510.4850
Tuesday 15 October 2013 (15/10/2013)
1,512.5000
1,511.4600
1,511.1600
1,513.4500
1,512.3050
Monday 14 October 2013 (14/10/2013)
1,510.5500
1,512.6600
1,512.1200
1,511.5400
1,511.8300
Friday 11 October 2013 (11/10/2013)
1,511.4000
1,509.6400
1,509.9400
1,510.9300
1,510.4350
Thursday 10 October 2013 (10/10/2013)
1,512.2900
1,511.4800
1,511.2800
1,513.2200
1,512.2500
Wednesday 9 October 2013 (09/10/2013)
1,511.4300
1,512.6400
1,510.4700
1,511.0000
1,510.7350
Tuesday 8 October 2013 (08/10/2013)
1,511.5000
1,511.5600
1,510.5100
1,509.9800
1,510.2450
Monday 7 October 2013 (07/10/2013)
1,510.4400
1,511.7400
1,511.2700
1,511.2200
1,511.2450
Friday 4 October 2013 (04/10/2013)
1,512.4400
1,512.0100
1,512.1100
1,512.3000
1,512.2050
Thursday 3 October 2013 (03/10/2013)
1,511.5100
1,512.5500
1,511.2700
1,510.9300
1,511.1000
Wednesday 2 October 2013 (02/10/2013)
1,510.7000
1,512.0600
1,511.1400
1,510.6500
1,510.8950
Tuesday 1 October 2013 (01/10/2013)
1,511.2700
1,510.6400
1,509.7900
1,511.1900
1,510.4900

September

Monday 30 September 2013 (30/09/2013)
1,515.0300
1,511.5200
1,510.8900
1,512.2700
1,511.5800
Friday 27 September 2013 (27/09/2013)
1,511.5900
1,513.5200
1,512.9700
1,511.2100
1,512.0900
Thursday 26 September 2013 (26/09/2013)
1,511.5000
1,511.4200
1,509.8400
1,511.9600
1,510.9000
Wednesday 25 September 2013 (25/09/2013)
1,511.5300
1,511.4800
1,510.9900
1,511.6200
1,511.3050
Tuesday 24 September 2013 (24/09/2013)
1,510.9000
1,511.2700
1,510.4500
1,511.8600
1,511.1550
Monday 23 September 2013 (23/09/2013)
1,512.5400
1,510.7900
1,510.9100
1,512.8100
1,511.8600
Friday 20 September 2013 (20/09/2013)
1,512.5100
1,512.5800
1,512.1100
1,512.2600
1,512.1850
Thursday 19 September 2013 (19/09/2013)
1,512.5600
1,512.6300
1,512.0400
1,512.6200
1,512.3300
Wednesday 18 September 2013 (18/09/2013)
1,511.9700
1,512.6400
1,511.0200
1,511.7400
1,511.3800
Tuesday 17 September 2013 (17/09/2013)
1,512.7100
1,511.9700
1,509.7900
1,512.1400
1,510.9650
Monday 16 September 2013 (16/09/2013)
1,505.8200
1,512.9300
1,511.3600
1,509.8300
1,510.5950
Friday 13 September 2013 (13/09/2013)
1,513.4100
1,511.6100
1,511.1900
1,514.7500
1,512.9700
Thursday 12 September 2013 (12/09/2013)
1,512.5300
1,513.4800
1,512.8800
1,514.4100
1,513.6450
Wednesday 11 September 2013 (11/09/2013)
1,511.2100
1,512.6600
1,511.9700
1,511.8500
1,511.9100
Tuesday 10 September 2013 (10/09/2013)
1,512.4200
1,511.2200
1,511.3500
1,513.0800
1,512.2150
Monday 9 September 2013 (09/09/2013)
1,508.7100
1,512.6500
1,511.8000
1,508.9500
1,510.3750
Friday 6 September 2013 (06/09/2013)
1,511.3200
1,511.4500
1,508.2100
1,513.7600
1,510.9850
Thursday 5 September 2013 (05/09/2013)
1,511.4700
1,511.4700
1,507.5100
1,511.9700
1,509.7400
Wednesday 4 September 2013 (04/09/2013)
1,512.2700
1,511.6900
1,511.3000
1,511.7900
1,511.5450
Tuesday 3 September 2013 (03/09/2013)
1,512.8300
1,512.3400
1,509.1700
1,512.5500
1,510.8600
Monday 2 September 2013 (02/09/2013)
1,507.4500
1,512.8600
1,510.0300
1,510.5000
1,510.2650

August

Friday 30 August 2013 (30/08/2013)
1,512.5100
1,510.4200
1,511.9600
1,511.7200
1,511.8400
Thursday 29 August 2013 (29/08/2013)
1,511.6000
1,512.3500
1,511.3500
1,512.1500
1,511.7500
Wednesday 28 August 2013 (28/08/2013)
1,510.8100
1,511.7100
1,511.4700
1,514.1900
1,512.8300
Tuesday 27 August 2013 (27/08/2013)
1,512.7400
1,510.9200
1,512.2800
1,513.4300
1,512.8550
Monday 26 August 2013 (26/08/2013)
1,511.9700
1,512.7700
1,509.7000
1,512.3800
1,511.0400
Friday 23 August 2013 (23/08/2013)
1,508.3900
1,511.7200
1,506.9400
1,509.1800
1,508.0600
Thursday 22 August 2013 (22/08/2013)
1,510.6300
1,508.5700
1,509.8300
1,509.8100
1,509.8200
Wednesday 21 August 2013 (21/08/2013)
1,510.5800
1,510.3600
1,510.5400
1,511.8700
1,511.2050
Tuesday 20 August 2013 (20/08/2013)
1,513.0300
1,510.5000
1,511.8100
1,512.3700
1,512.0900
Monday 19 August 2013 (19/08/2013)
1,511.3900
1,513.0700
1,512.0700
1,512.5600
1,512.3150
Friday 16 August 2013 (16/08/2013)
1,511.3900
1,511.2600
1,510.7500
1,510.1900
1,510.4700
Thursday 15 August 2013 (15/08/2013)
1,512.5000
1,511.9300
1,511.0900
1,512.9200
1,512.0050
Wednesday 14 August 2013 (14/08/2013)
1,511.3800
1,512.4800
1,511.8100
1,513.2000
1,512.5050
Tuesday 13 August 2013 (13/08/2013)
1,510.6400
1,511.7500
1,508.1900
1,511.8100
1,510.0000
Monday 12 August 2013 (12/08/2013)
1,512.9100
1,510.4700
1,511.1500
1,510.6800
1,510.9150
Friday 9 August 2013 (09/08/2013)
1,511.4900
1,512.1800
1,509.9600
1,511.4100
1,510.6850
Thursday 8 August 2013 (08/08/2013)
1,511.0900
1,511.2800
1,510.9900
1,511.6700
1,511.3300
Wednesday 7 August 2013 (07/08/2013)
1,511.4400
1,510.9900
1,512.2400
1,523.0800
1,517.6600
Tuesday 6 August 2013 (06/08/2013)
1,511.7600
1,511.3300
1,510.5400
1,512.6700
1,511.6050
Monday 5 August 2013 (05/08/2013)
1,510.9200
1,511.7800
1,509.3800
1,512.3800
1,510.8800
Friday 2 August 2013 (02/08/2013)
1,512.5300
1,512.2300
1,510.7400
1,511.6900
1,511.2150
Thursday 1 August 2013 (01/08/2013)
1,511.3900
1,512.6300
1,508.1700
1,511.0100
1,509.5900

July

Wednesday 31 July 2013 (31/07/2013)
1,510.5500
1,510.0600
1,511.0900
1,511.3200
1,511.2050
Tuesday 30 July 2013 (30/07/2013)
1,511.6900
1,510.7500
1,510.2500
1,511.5200
1,510.8850
Monday 29 July 2013 (29/07/2013)
1,511.6300
1,511.9900
1,510.1500
1,511.4500
1,510.8000
Friday 26 July 2013 (26/07/2013)
1,511.6500
1,511.4000
1,509.7900
1,511.7500
1,510.7700
Thursday 25 July 2013 (25/07/2013)
1,510.5100
1,510.8500
1,510.5000
1,515.4600
1,512.9800
Wednesday 24 July 2013 (24/07/2013)
1,512.7300
1,510.7300
1,510.5900
1,510.8400
1,510.7150
Tuesday 23 July 2013 (23/07/2013)
1,511.4700
1,512.8300
1,511.2100
1,511.8100
1,511.5100
Monday 22 July 2013 (22/07/2013)
1,511.4400
1,509.7200
1,510.2600
1,512.7400
1,511.5000
Friday 19 July 2013 (19/07/2013)
1,511.6500
1,511.5600
1,510.7800
1,513.8700
1,512.3250
Thursday 18 July 2013 (18/07/2013)
1,511.8700
1,511.3800
1,510.4100
1,512.5500
1,511.4800
Wednesday 17 July 2013 (17/07/2013)
1,513.6100
1,511.8700
1,508.6300
1,516.5300
1,512.5800
Tuesday 16 July 2013 (16/07/2013)
1,511.5900
1,513.2800
1,512.2400
1,516.1300
1,514.1850
Monday 15 July 2013 (15/07/2013)
1,509.5600
1,511.5600
1,509.6200
1,516.3100
1,512.9650
Friday 12 July 2013 (12/07/2013)
1,511.6500
1,510.3500
1,511.4000
1,511.8100
1,511.6050
Thursday 11 July 2013 (11/07/2013)
1,512.6600
1,513.0000
1,510.0100
1,513.2600
1,511.6350
Wednesday 10 July 2013 (10/07/2013)
1,512.4700
1,511.2400
1,510.9900
1,512.1900
1,511.5900
Tuesday 9 July 2013 (09/07/2013)
1,511.7200
1,512.4500
1,508.4200
1,512.0100
1,510.2150
Monday 8 July 2013 (08/07/2013)
1,512.3100
1,511.4800
1,510.7400
1,511.7500
1,511.2450
Friday 5 July 2013 (05/07/2013)
1,530.4800
1,511.2000
1,529.6400
1,513.0500
1,521.3450
Thursday 4 July 2013 (04/07/2013)
1,511.5300
1,530.3500
1,511.1200
1,531.5700
1,521.3450
Wednesday 3 July 2013 (03/07/2013)
1,512.7600
1,511.6900
1,510.3700
1,514.1500
1,512.2600
Tuesday 2 July 2013 (02/07/2013)
1,511.9800
1,512.4500
1,510.0500
1,512.0500
1,511.0500
Monday 1 July 2013 (01/07/2013)
1,510.4800
1,511.6000
1,510.8600
1,512.3500
1,511.6050

June

Friday 28 June 2013 (28/06/2013)
1,511.3000
1,510.1300
1,510.6000
1,510.7200
1,510.6600
Thursday 27 June 2013 (27/06/2013)
1,510.4900
1,511.4300
1,509.6300
1,511.8900
1,510.7600
Wednesday 26 June 2013 (26/06/2013)
1,512.0100
1,510.4500
1,510.2300
1,511.1100
1,510.6700
Tuesday 25 June 2013 (25/06/2013)
1,512.5600
1,511.9900
1,509.1400
1,511.9400
1,510.5400
Monday 24 June 2013 (24/06/2013)
1,513.5100
1,512.3500
1,511.4000
1,514.9500
1,513.1750
Friday 21 June 2013 (21/06/2013)
1,511.6300
1,513.9100
1,510.5900
1,512.0600
1,511.3250
Thursday 20 June 2013 (20/06/2013)
1,513.1900
1,511.7000
1,511.0400
1,514.8600
1,512.9500
Wednesday 19 June 2013 (19/06/2013)
1,511.5300
1,512.9400
1,512.9200
1,514.7200
1,513.8200
Tuesday 18 June 2013 (18/06/2013)
1,511.5400
1,511.6300
1,511.2600
1,512.6100
1,511.9350
Monday 17 June 2013 (17/06/2013)
1,510.8600
1,511.5100
1,513.2200
1,512.6900
1,512.9550
Friday 14 June 2013 (14/06/2013)
1,511.5800
1,513.5800
1,512.2000
1,513.6000
1,512.9000
Thursday 13 June 2013 (13/06/2013)
1,510.1500
1,511.8000
1,510.7700
1,512.7200
1,511.7450
Wednesday 12 June 2013 (12/06/2013)
1,511.4000
1,510.2000
1,510.1100
1,511.7700
1,510.9400
Tuesday 11 June 2013 (11/06/2013)
1,511.4400
1,511.3200
1,511.1100
1,512.5100
1,511.8100
Monday 10 June 2013 (10/06/2013)
1,515.3400
1,511.6300
1,511.9000
1,507.4900
1,509.6950
Friday 7 June 2013 (07/06/2013)
1,511.6400
1,512.6300
1,511.1100
1,512.2300
1,511.6700
Thursday 6 June 2013 (06/06/2013)
1,503.5500
1,511.5900
1,510.3500
1,503.7200
1,507.0350
Wednesday 5 June 2013 (05/06/2013)
1,504.8100
1,503.4300
1,511.0100
1,504.6900
1,507.8500
Tuesday 4 June 2013 (04/06/2013)
1,503.0100
1,504.7300
1,508.8500
1,504.9400
1,506.8950
Monday 3 June 2013 (03/06/2013)
1,512.5500
1,503.0600
1,510.0600
1,508.0900
1,509.0750

May

Friday 31 May 2013 (31/05/2013)
1,512.0000
1,513.2500
1,512.2400
1,512.1000
1,512.1700
Thursday 30 May 2013 (30/05/2013)
1,503.2800
1,512.0700
1,511.8000
1,504.5400
1,508.1700
Wednesday 29 May 2013 (29/05/2013)
1,510.7700
1,503.2700
1,510.0300
1,504.7100
1,507.3700
Tuesday 28 May 2013 (28/05/2013)
1,503.6900
1,510.7400
1,504.6300
1,504.4300
1,504.5300
Monday 27 May 2013 (27/05/2013)
1,503.2900
1,503.3800
1,501.4100
1,503.6500
1,502.5300
Friday 24 May 2013 (24/05/2013)
1,504.5600
1,511.5500
1,510.7000
1,505.1900
1,507.9450
Thursday 23 May 2013 (23/05/2013)
1,503.5800
1,504.7200
1,509.8200
1,504.6500
1,507.2350
Wednesday 22 May 2013 (22/05/2013)
1,501.4100
1,503.3700
1,500.0800
1,504.0400
1,502.0600
Tuesday 21 May 2013 (21/05/2013)
1,503.4900
1,501.1900
1,503.2400
1,501.7700
1,502.5050
Monday 20 May 2013 (20/05/2013)
1,501.2800
1,503.7400
1,509.7100
1,503.8500
1,506.7800
Friday 17 May 2013 (17/05/2013)
1,503.4200
1,511.7400
1,502.6200
1,504.3300
1,503.4750
Thursday 16 May 2013 (16/05/2013)
1,503.5400
1,514.0100
1,510.3000
1,505.5300
1,507.9150
Wednesday 15 May 2013 (15/05/2013)
1,513.6800
1,503.3500
1,507.8000
1,505.7600
1,506.7800
Tuesday 14 May 2013 (14/05/2013)
1,503.6300
1,513.6500
1,503.2400
1,505.8400
1,504.5400
Monday 13 May 2013 (13/05/2013)
1,504.3800
1,503.3000
1,503.3600
1,503.9800
1,503.6700
Friday 10 May 2013 (10/05/2013)
1,503.4800
1,504.7600
1,511.5600
1,505.1400
1,508.3500
Thursday 9 May 2013 (09/05/2013)
1,503.5000
1,503.2900
1,504.2500
1,503.8600
1,504.0550
Wednesday 8 May 2013 (08/05/2013)
1,503.4800
1,503.5800
1,508.2500
1,503.6700
1,505.9600
Tuesday 7 May 2013 (07/05/2013)
1,511.9500
1,503.4500
1,510.8200
1,504.3500
1,507.5850
Monday 6 May 2013 (06/05/2013)
1,504.9500
1,511.9800
1,507.3600
1,502.3700
1,504.8650
Friday 3 May 2013 (03/05/2013)
1,501.5200
1,503.5100
1,508.0600
1,504.4800
1,506.2700
Thursday 2 May 2013 (02/05/2013)
1,503.5000
1,511.8300
1,506.6500
1,501.9600
1,504.3050
Wednesday 1 May 2013 (01/05/2013)
1,503.8100
1,507.2300
1,503.2200
1,503.7700
1,503.4950

April

Tuesday 30 April 2013 (30/04/2013)
1,503.5300
1,502.9500
1,509.3200
1,504.2900
1,506.8050
Monday 29 April 2013 (29/04/2013)
1,509.9000
1,503.3000
1,506.8100
1,503.7500
1,505.2800
Friday 26 April 2013 (26/04/2013)
1,510.4200
1,511.2100
1,510.5100
1,505.5200
1,508.0150
Thursday 25 April 2013 (25/04/2013)
1,511.0800
1,510.2900
1,507.7600
1,503.6400
1,505.7000
Wednesday 24 April 2013 (24/04/2013)
1,503.4700
1,511.0600
1,509.7600
1,503.9300
1,506.8450
Tuesday 23 April 2013 (23/04/2013)
1,504.0800
1,503.5200
1,507.7700
1,507.3500
1,507.5600
Monday 22 April 2013 (22/04/2013)
1,503.5300
1,503.8700
1,510.5400
1,503.6500
1,507.0950
Friday 19 April 2013 (19/04/2013)
1,503.6700
1,503.3000
1,510.3200
1,503.7600
1,507.0400
Thursday 18 April 2013 (18/04/2013)
1,501.7700
1,503.6100
1,509.5600
1,503.3000
1,506.4300
Wednesday 17 April 2013 (17/04/2013)
1,504.1800
1,501.7800
1,503.0100
1,501.9500
1,502.4800
Tuesday 16 April 2013 (16/04/2013)
1,503.4000
1,504.1600
1,510.8200
1,503.6400
1,507.2300
Monday 15 April 2013 (15/04/2013)
1,503.8200
1,503.2000
1,505.0300
1,504.1000
1,504.5650
Friday 12 April 2013 (12/04/2013)
1,503.3900
1,503.9100
1,506.6800
1,503.8300
1,505.2550
Thursday 11 April 2013 (11/04/2013)
1,512.0100
1,503.3600
1,510.9600
1,502.7300
1,506.8450
Wednesday 10 April 2013 (10/04/2013)
1,503.3800
1,511.3800
1,510.3000
1,502.9200
1,506.6100
Tuesday 9 April 2013 (09/04/2013)
1,502.6100
1,503.3700
1,510.7600
1,503.4300
1,507.0950
Monday 8 April 2013 (08/04/2013)
1,503.0700
1,502.7600
1,507.2300
1,503.7600
1,505.4950
Friday 5 April 2013 (05/04/2013)
1,508.2400
1,504.4300
1,510.7100
1,511.1700
1,510.9400
Thursday 4 April 2013 (04/04/2013)
1,503.5000
1,508.6000
1,511.2600
1,508.0800
1,509.6700
Wednesday 3 April 2013 (03/04/2013)
1,503.5000
1,504.0300
1,511.2600
1,504.1600
1,507.7100
Tuesday 2 April 2013 (02/04/2013)
1,499.6700
1,503.4800
1,498.6200
1,503.7700
1,501.1950
Monday 1 April 2013 (01/04/2013)
1,503.4300
1,499.7600
1,498.4400
1,504.9500
1,501.6950

March

Friday 29 March 2013 (29/03/2013)
1,504.4200
1,501.4400
1,503.3500
1,504.0600
1,503.7050
Thursday 28 March 2013 (28/03/2013)
1,503.5200
1,504.3500
1,512.3500
1,505.1200
1,508.7350
Wednesday 27 March 2013 (27/03/2013)
1,503.3200
1,503.2500
1,507.4600
1,503.9900
1,505.7250
Tuesday 26 March 2013 (26/03/2013)
1,503.5400
1,503.3600
1,507.0200
1,504.2900
1,505.6550
Monday 25 March 2013 (25/03/2013)
1,504.3600
1,503.9100
1,505.1700
1,504.1200
1,504.6450
Friday 22 March 2013 (22/03/2013)
1,503.4400
1,504.5000
1,512.0700
1,503.6400
1,507.8550
Thursday 21 March 2013 (21/03/2013)
1,504.5000
1,503.5700
1,508.9500
1,504.9800
1,506.9650
Wednesday 20 March 2013 (20/03/2013)
1,503.4800
1,504.5600
1,511.4900
1,507.1400
1,509.3150
Tuesday 19 March 2013 (19/03/2013)
1,504.4800
1,502.8400
1,511.0500
1,504.0700
1,507.5600
Monday 18 March 2013 (18/03/2013)
1,503.4700
1,504.5800
1,506.5100
1,504.5000
1,505.5050
Friday 15 March 2013 (15/03/2013)
1,503.9000
1,503.5000
1,504.8600
1,505.6500
1,505.2550
Thursday 14 March 2013 (14/03/2013)
1,504.4500
1,503.9300
1,503.5500
1,503.9800
1,503.7650
Wednesday 13 March 2013 (13/03/2013)
1,503.4200
1,504.4000
1,506.0800
1,503.6900
1,504.8850
Tuesday 12 March 2013 (12/03/2013)
1,504.4900
1,503.4900
1,504.6000
1,506.5400
1,505.5700
Monday 11 March 2013 (11/03/2013)
1,503.3600
1,504.4400
1,501.7100
1,504.5800
1,503.1450
Friday 8 March 2013 (08/03/2013)
1,504.0000
1,503.2700
1,502.2400
1,506.2000
1,504.2200
Thursday 7 March 2013 (07/03/2013)
1,504.5000
1,504.1300
1,502.6000
1,505.9300
1,504.2650
Wednesday 6 March 2013 (06/03/2013)
1,502.5000
1,505.4200
1,502.7100
1,504.6900
1,503.7000
Tuesday 5 March 2013 (05/03/2013)
1,502.5500
1,502.4300
1,501.4500
1,504.2500
1,502.8500
Monday 4 March 2013 (04/03/2013)
1,503.5700
1,502.1400
1,503.1500
1,506.5000
1,504.8250
Friday 1 March 2013 (01/03/2013)
1,503.8900
1,502.9900
1,502.4900
1,504.6400
1,503.5650

February

Thursday 28 February 2013 (28/02/2013)
1,504.4000
1,504.0400
1,502.4300
1,504.0100
1,503.2200
Wednesday 27 February 2013 (27/02/2013)
1,505.5500
1,504.2300
1,501.3300
1,506.0000
1,503.6650
Tuesday 26 February 2013 (26/02/2013)
1,505.0900
1,505.9500
1,503.2100
1,506.1800
1,504.6950
Monday 25 February 2013 (25/02/2013)
1,503.4800
1,505.0100
1,503.3900
1,503.8000
1,503.5950
Friday 22 February 2013 (22/02/2013)
1,504.0600
1,504.5300
1,499.9500
1,504.9500
1,502.4500
Thursday 21 February 2013 (21/02/2013)
1,504.5000
1,504.0800
1,502.8600
1,509.2300
1,506.0450
Wednesday 20 February 2013 (20/02/2013)
1,503.1900
1,504.5600
1,502.9200
1,508.4800
1,505.7000
Tuesday 19 February 2013 (19/02/2013)
1,503.5400
1,503.5900
1,501.7500
1,503.6300
1,502.6900
Monday 18 February 2013 (18/02/2013)
1,503.5100
1,503.4300
1,503.2000
1,505.5300
1,504.3650
Friday 15 February 2013 (15/02/2013)
1,503.4900
1,503.4000
1,501.6600
1,505.8100
1,503.7350
Thursday 14 February 2013 (14/02/2013)
1,503.1800
1,503.4900
1,503.4000
1,503.6000
1,503.5000
Wednesday 13 February 2013 (13/02/2013)
1,503.6000
1,503.1200
1,503.0400
1,504.4200
1,503.7300
Tuesday 12 February 2013 (12/02/2013)
1,503.5900
1,503.6300
1,503.2900
1,504.7500
1,504.0200
Monday 11 February 2013 (11/02/2013)
1,502.5700
1,503.5600
1,502.8400
1,503.9100
1,503.3750
Friday 8 February 2013 (08/02/2013)
1,503.3200
1,503.5600
1,502.6500
1,503.5800
1,503.1150
Thursday 7 February 2013 (07/02/2013)
1,503.4300
1,503.2600
1,498.3400
1,504.5300
1,501.4350
Wednesday 6 February 2013 (06/02/2013)
1,504.5200
1,503.3600
1,503.0600
1,504.9900
1,504.0250
Tuesday 5 February 2013 (05/02/2013)
1,503.6900
1,504.6300
1,499.4900
1,504.7100
1,502.1000
Monday 4 February 2013 (04/02/2013)
1,504.4200
1,503.3900
1,503.6700
1,504.3700
1,504.0200
Friday 1 February 2013 (01/02/2013)
1,504.5400
1,504.6100
1,503.4500
1,504.9400
1,504.1950

January

Thursday 31 January 2013 (31/01/2013)
1,503.4600
1,504.4900
1,504.2600
1,505.3800
1,504.8200
Wednesday 30 January 2013 (30/01/2013)
1,503.5100
1,503.8000
1,502.5200
1,505.3400
1,503.9300
Tuesday 29 January 2013 (29/01/2013)
1,503.4400
1,503.3300
1,503.2000
1,504.1500
1,503.6750
Monday 28 January 2013 (28/01/2013)
1,503.6500
1,503.3800
1,502.2600
1,503.8500
1,503.0550
Friday 25 January 2013 (25/01/2013)
1,503.2500
1,503.3000
1,509.1800
1,505.9800
1,507.5800
Thursday 24 January 2013 (24/01/2013)
1,503.4600
1,503.8800
1,504.4200
1,504.5500
1,504.4850
Wednesday 23 January 2013 (23/01/2013)
1,504.3300
1,503.2700
1,507.9400
1,506.6300
1,507.2850
Tuesday 22 January 2013 (22/01/2013)
1,510.2800
1,504.3300
1,508.6500
1,505.3900
1,507.0200
Monday 21 January 2013 (21/01/2013)
1,505.9200
1,510.3900
1,504.3100
1,503.7400
1,504.0250
Friday 18 January 2013 (18/01/2013)
1,503.5000
1,503.9900
1,503.1800
1,503.8900
1,503.5350
Thursday 17 January 2013 (17/01/2013)
1,503.4400
1,503.8600
1,502.6600
1,504.6600
1,503.6600
Wednesday 16 January 2013 (16/01/2013)
1,503.6500
1,503.5000
1,505.5600
1,504.1000
1,504.8300
Tuesday 15 January 2013 (15/01/2013)
1,503.5000
1,503.9400
1,509.1800
1,504.1000
1,506.6400
Monday 14 January 2013 (14/01/2013)
1,503.4000
1,503.1400
1,503.7200
1,504.3400
1,504.0300
Friday 11 January 2013 (11/01/2013)
1,503.5000
1,512.1100
1,510.5500
1,503.2000
1,506.8750
Thursday 10 January 2013 (10/01/2013)
1,503.5100
1,503.4200
1,510.7400
1,504.1800
1,507.4600
Wednesday 9 January 2013 (09/01/2013)
1,511.4400
1,503.6600
1,509.5200
1,504.5800
1,507.0500
Tuesday 8 January 2013 (08/01/2013)
1,503.4200
1,511.4900
1,507.9100
1,503.8700
1,505.8900
Monday 7 January 2013 (07/01/2013)
1,502.9900
1,503.5700
1,510.0800
1,505.1500
1,507.6150
Friday 4 January 2013 (04/01/2013)
1,503.3600
1,503.6500
1,508.0900
1,505.5200
1,506.8050
Thursday 3 January 2013 (03/01/2013)
1,503.5400
1,503.6100
1,507.0000
1,503.7300
1,505.3650
Wednesday 2 January 2013 (02/01/2013)
1,503.0800
1,503.2300
1,501.2600
1,503.9600
1,502.6100
Tuesday 1 January 2013 (01/01/2013)
1,503.4600
1,503.7300
1,505.0400
1,503.4900
1,504.2650