U.S. Dollar-Kazakhstan Tenge History: 2026
Go
Set AlertDaily USD/KZT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 512.84, reached on 05/01/2026
The lowest level of 2026 was 439.1 reached 29/09/2026
The average level of 2026 was 475.5602
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/KZT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Monday 26 October 2026 (26/10/2026) | 454.0100 | 450.9700 | 454.0100 | 450.9700 | 452.4900 |
| Friday 23 October 2026 (23/10/2026) | 454.0800 | 454.0800 | 454.0800 | 454.0800 | 454.0800 |
| Thursday 22 October 2026 (22/10/2026) | 446.8800 | 448.3700 | 448.3700 | 446.8800 | 447.6250 |
| Wednesday 21 October 2026 (21/10/2026) | 446.8900 | 446.8900 | 446.8900 | 446.8900 | 446.8900 |
| Tuesday 20 October 2026 (20/10/2026) | 449.7900 | 449.7900 | 449.7900 | 449.7900 | 449.7900 |
| Monday 19 October 2026 (19/10/2026) | 451.7200 | 451.7200 | 451.7200 | 451.7200 | 451.7200 |
| Friday 16 October 2026 (16/10/2026) | 453.0100 | 452.5300 | 453.0100 | 452.5300 | 452.7700 |
| Thursday 15 October 2026 (15/10/2026) | 453.0000 | 453.0000 | 453.0000 | 453.0000 | 453.0000 |
| Wednesday 14 October 2026 (14/10/2026) | 448.3700 | 451.7000 | 451.7000 | 448.3700 | 450.0350 |
| Tuesday 13 October 2026 (13/10/2026) | 448.4300 | 448.4300 | 448.4300 | 448.4300 | 448.4300 |
| Monday 12 October 2026 (12/10/2026) | 450.6700 | 450.6700 | 450.6700 | 450.6700 | 450.6700 |
| Friday 9 October 2026 (09/10/2026) | 454.3800 | 454.3800 | 454.3800 | 454.3800 | 454.3800 |
| Thursday 8 October 2026 (08/10/2026) | 450.9900 | 450.9900 | 450.9900 | 450.9900 | 450.9900 |
| Wednesday 7 October 2026 (07/10/2026) | 447.0200 | 447.0200 | 447.0200 | 447.0200 | 447.0200 |
| Tuesday 6 October 2026 (06/10/2026) | 448.8900 | 450.7900 | 450.7900 | 448.8900 | 449.8400 |
| Monday 5 October 2026 (05/10/2026) | 448.2900 | 448.3000 | 448.3000 | 448.2900 | 448.2950 |
| Friday 2 October 2026 (02/10/2026) | 449.2200 | 449.2200 | 449.2200 | 449.2200 | 449.2200 |
| Thursday 1 October 2026 (01/10/2026) | 443.4700 | 443.4700 | 443.4700 | 443.4700 | 443.4700 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 440.0700 | 440.0700 | 440.0700 | 440.0700 | 440.0700 |
| Tuesday 29 September 2026 (29/09/2026) | 439.1000 | 439.1000 | 439.1000 | 439.1000 | 439.1000 |
| Monday 28 September 2026 (28/09/2026) | 439.7900 | 439.7900 | 439.7900 | 439.7900 | 439.7900 |
| Friday 25 September 2026 (25/09/2026) | 441.7500 | 442.5700 | 442.5700 | 441.7500 | 442.1600 |
| Thursday 24 September 2026 (24/09/2026) | 441.7600 | 441.7600 | 441.7600 | 441.7600 | 441.7600 |
| Wednesday 23 September 2026 (23/09/2026) | 444.6200 | 444.6200 | 444.6200 | 444.6200 | 444.6200 |
| Tuesday 22 September 2026 (22/09/2026) | 447.3600 | 447.3600 | 447.3600 | 447.3600 | 447.3600 |
| Monday 21 September 2026 (21/09/2026) | 448.5700 | 448.5700 | 448.5700 | 448.5700 | 448.5700 |
| Friday 18 September 2026 (18/09/2026) | 445.6600 | 447.2400 | 447.2400 | 445.6200 | 446.4300 |
| Thursday 17 September 2026 (17/09/2026) | 445.6800 | 445.6800 | 445.6800 | 445.6800 | 445.6800 |
| Wednesday 16 September 2026 (16/09/2026) | 447.0500 | 444.7700 | 447.0500 | 444.7700 | 445.9100 |
| Tuesday 15 September 2026 (15/09/2026) | 447.4300 | 447.0300 | 447.4300 | 447.0300 | 447.2300 |
| Monday 14 September 2026 (14/09/2026) | 447.4200 | 447.4200 | 447.4200 | 447.4200 | 447.4200 |
| Friday 11 September 2026 (11/09/2026) | 451.2000 | 451.1900 | 451.2000 | 451.1900 | 451.1950 |
| Thursday 10 September 2026 (10/09/2026) | 454.3100 | 450.4500 | 454.3100 | 450.4500 | 452.3800 |
| Wednesday 9 September 2026 (09/09/2026) | 454.3000 | 454.3000 | 454.3000 | 454.3000 | 454.3000 |
| Tuesday 8 September 2026 (08/09/2026) | 454.2800 | 454.0200 | 454.2800 | 454.0200 | 454.1500 |
| Monday 7 September 2026 (07/09/2026) | 454.2900 | 454.2900 | 454.2900 | 454.2900 | 454.2900 |
| Friday 4 September 2026 (04/09/2026) | 455.4200 | 455.4200 | 455.4200 | 455.4200 | 455.4200 |
| Thursday 3 September 2026 (03/09/2026) | 455.8100 | 455.8100 | 455.8100 | 455.8100 | 455.8100 |
| Wednesday 2 September 2026 (02/09/2026) | 454.9400 | 454.9400 | 454.9400 | 454.9400 | 454.9400 |
| Tuesday 1 September 2026 (01/09/2026) | 458.3400 | 458.3400 | 458.3400 | 458.3400 | 458.3400 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 463.6900 | 461.1000 | 463.6900 | 461.1000 | 462.3950 |
| Friday 28 August 2026 (28/08/2026) | 463.5300 | 463.5300 | 463.5300 | 463.5300 | 463.5300 |
| Thursday 27 August 2026 (27/08/2026) | 462.7900 | 462.7900 | 462.7900 | 462.7900 | 462.7900 |
| Wednesday 26 August 2026 (26/08/2026) | 457.9900 | 459.9400 | 459.9400 | 457.9500 | 458.9450 |
| Tuesday 25 August 2026 (25/08/2026) | 457.4600 | 458.0300 | 458.0300 | 457.4500 | 457.7400 |
| Monday 24 August 2026 (24/08/2026) | 457.4700 | 457.4700 | 457.4700 | 457.4700 | 457.4700 |
| Friday 21 August 2026 (21/08/2026) | 460.2800 | 460.2800 | 460.2800 | 460.2800 | 460.2800 |
| Thursday 20 August 2026 (20/08/2026) | 456.0000 | 456.0000 | 456.0000 | 456.0000 | 456.0000 |
| Wednesday 19 August 2026 (19/08/2026) | 461.9400 | 461.9600 | 461.9600 | 461.9400 | 461.9500 |
| Tuesday 18 August 2026 (18/08/2026) | 461.9400 | 461.9400 | 461.9400 | 461.9400 | 461.9400 |
| Monday 17 August 2026 (17/08/2026) | 461.0200 | 461.0200 | 461.0200 | 461.0200 | 461.0200 |
| Friday 14 August 2026 (14/08/2026) | 465.3600 | 465.3600 | 465.3600 | 465.3600 | 465.3600 |
| Thursday 13 August 2026 (13/08/2026) | 465.3300 | 465.3600 | 465.3600 | 465.3300 | 465.3450 |
| Wednesday 12 August 2026 (12/08/2026) | 466.2200 | 465.5700 | 466.2200 | 465.5700 | 465.8950 |
| Tuesday 11 August 2026 (11/08/2026) | 466.2300 | 466.2300 | 466.2300 | 466.2300 | 466.2300 |
| Monday 10 August 2026 (10/08/2026) | 466.3500 | 466.3500 | 466.3500 | 466.3500 | 466.3500 |
| Friday 7 August 2026 (07/08/2026) | 468.6200 | 468.6200 | 468.6200 | 468.6200 | 468.6200 |
| Thursday 6 August 2026 (06/08/2026) | 468.5000 | 468.5000 | 468.5000 | 468.5000 | 468.5000 |
| Wednesday 5 August 2026 (05/08/2026) | 469.0200 | 469.0200 | 469.0200 | 469.0200 | 469.0200 |
| Tuesday 4 August 2026 (04/08/2026) | 474.3400 | 470.9300 | 474.3400 | 470.9300 | 472.6350 |
| Monday 3 August 2026 (03/08/2026) | 473.9600 | 474.2800 | 474.2800 | 473.9600 | 474.1200 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 474.0900 | 474.0900 | 474.0900 | 474.0900 | 474.0900 |
| Thursday 30 July 2026 (30/07/2026) | 474.4700 | 474.4700 | 474.4700 | 474.4700 | 474.4700 |
| Wednesday 29 July 2026 (29/07/2026) | 477.0100 | 477.0100 | 477.0100 | 477.0100 | 477.0100 |
| Tuesday 28 July 2026 (28/07/2026) | 478.2200 | 478.2200 | 478.2200 | 478.2200 | 478.2200 |
| Monday 27 July 2026 (27/07/2026) | 475.2400 | 475.2400 | 475.2400 | 475.2400 | 475.2400 |
| Friday 24 July 2026 (24/07/2026) | 467.6600 | 475.3200 | 475.3200 | 467.6600 | 471.4900 |
| Thursday 23 July 2026 (23/07/2026) | 467.4000 | 467.5900 | 467.5900 | 467.4000 | 467.4950 |
| Wednesday 22 July 2026 (22/07/2026) | 467.4700 | 467.4700 | 467.4700 | 467.4700 | 467.4700 |
| Tuesday 21 July 2026 (21/07/2026) | 470.5500 | 468.0600 | 470.5500 | 468.0600 | 469.3050 |
| Monday 20 July 2026 (20/07/2026) | 470.5000 | 470.5000 | 470.5000 | 470.5000 | 470.5000 |
| Friday 17 July 2026 (17/07/2026) | 470.8800 | 472.4900 | 472.4900 | 470.8800 | 471.6850 |
| Thursday 16 July 2026 (16/07/2026) | 470.8300 | 470.8300 | 470.8300 | 470.8300 | 470.8300 |
| Wednesday 15 July 2026 (15/07/2026) | 470.8600 | 470.7300 | 470.8600 | 470.7300 | 470.7950 |
| Tuesday 14 July 2026 (14/07/2026) | 468.9800 | 468.9800 | 468.9800 | 468.9800 | 468.9800 |
| Monday 13 July 2026 (13/07/2026) | 473.7100 | 473.7100 | 473.7100 | 473.7100 | 473.7100 |
| Friday 10 July 2026 (10/07/2026) | 471.5700 | 471.5700 | 471.5700 | 471.5700 | 471.5700 |
| Thursday 9 July 2026 (09/07/2026) | 469.1000 | 469.1000 | 469.1000 | 469.1000 | 469.1000 |
| Wednesday 8 July 2026 (08/07/2026) | 469.1500 | 469.1500 | 469.1500 | 469.1500 | 469.1500 |
| Tuesday 7 July 2026 (07/07/2026) | 472.7200 | 469.1800 | 472.7200 | 469.1800 | 470.9500 |
| Monday 6 July 2026 (06/07/2026) | 472.6800 | 472.7900 | 472.7900 | 472.6800 | 472.7350 |
| Friday 3 July 2026 (03/07/2026) | 472.5800 | 472.6400 | 472.6400 | 472.5800 | 472.6100 |
| Thursday 2 July 2026 (02/07/2026) | 474.7600 | 474.7600 | 474.7600 | 474.7600 | 474.7600 |
| Wednesday 1 July 2026 (01/07/2026) | 479.4400 | 479.4400 | 479.4400 | 479.4400 | 479.4400 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 479.3200 | 479.3200 | 479.3200 | 479.3200 | 479.3200 |
| Monday 29 June 2026 (29/06/2026) | 485.5300 | 485.5300 | 485.5300 | 485.5300 | 485.5300 |
| Friday 26 June 2026 (26/06/2026) | 485.3100 | 485.3100 | 485.3100 | 485.3100 | 485.3100 |
| Thursday 25 June 2026 (25/06/2026) | 484.8900 | 484.8900 | 484.8900 | 484.8900 | 484.8900 |
| Wednesday 24 June 2026 (24/06/2026) | 486.6200 | 486.6200 | 486.6200 | 486.6200 | 486.6200 |
| Tuesday 23 June 2026 (23/06/2026) | 486.4700 | 486.4700 | 486.4700 | 486.4700 | 486.4700 |
| Monday 22 June 2026 (22/06/2026) | 487.8700 | 487.5900 | 487.8700 | 487.5900 | 487.7300 |
| Friday 19 June 2026 (19/06/2026) | 487.8600 | 487.8600 | 487.8600 | 487.8600 | 487.8600 |
| Thursday 18 June 2026 (18/06/2026) | 488.4200 | 488.4200 | 488.4200 | 488.4200 | 488.4200 |
| Wednesday 17 June 2026 (17/06/2026) | 489.3900 | 489.3900 | 489.3900 | 489.3900 | 489.3900 |
| Tuesday 16 June 2026 (16/06/2026) | 487.9200 | 487.9200 | 487.9200 | 487.9200 | 487.9200 |
| Monday 15 June 2026 (15/06/2026) | 489.5600 | 489.5600 | 489.5600 | 489.5600 | 489.5600 |
| Friday 12 June 2026 (12/06/2026) | 488.9600 | 488.9600 | 488.9600 | 488.9600 | 488.9600 |
| Thursday 11 June 2026 (11/06/2026) | 488.1400 | 488.1400 | 488.1400 | 488.1400 | 488.1400 |
| Wednesday 10 June 2026 (10/06/2026) | 488.0200 | 488.0200 | 488.0200 | 488.0200 | 488.0200 |
| Tuesday 9 June 2026 (09/06/2026) | 488.1400 | 488.1400 | 488.1400 | 488.1400 | 488.1400 |
| Monday 8 June 2026 (08/06/2026) | 486.5900 | 486.5900 | 486.5900 | 486.5900 | 486.5900 |
| Friday 5 June 2026 (05/06/2026) | 485.4400 | 486.7400 | 486.7400 | 485.4400 | 486.0900 |
| Thursday 4 June 2026 (04/06/2026) | 485.3600 | 485.3600 | 485.3600 | 485.3600 | 485.3600 |
| Wednesday 3 June 2026 (03/06/2026) | 488.2000 | 488.2000 | 488.2000 | 488.2000 | 488.2000 |
| Tuesday 2 June 2026 (02/06/2026) | 491.2200 | 491.2200 | 491.2200 | 491.2200 | 491.2200 |
| Monday 1 June 2026 (01/06/2026) | 489.1200 | 489.1200 | 489.1200 | 489.1200 | 489.1200 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 487.3200 | 487.3200 | 487.3200 | 487.3200 | 487.3200 |
| Thursday 28 May 2026 (28/05/2026) | 483.3100 | 483.3100 | 483.3100 | 483.3100 | 483.3100 |
| Wednesday 27 May 2026 (27/05/2026) | 479.9300 | 479.9300 | 479.9300 | 479.9300 | 479.9300 |
| Tuesday 26 May 2026 (26/05/2026) | 481.7000 | 481.7000 | 481.7000 | 481.7000 | 481.7000 |
| Monday 25 May 2026 (25/05/2026) | 473.3300 | 473.3300 | 473.3300 | 473.3300 | 473.3300 |
| Friday 22 May 2026 (22/05/2026) | 472.3800 | 472.3800 | 472.3800 | 472.3800 | 472.3800 |
| Thursday 21 May 2026 (21/05/2026) | 471.0400 | 471.0400 | 471.0400 | 471.0400 | 471.0400 |
| Wednesday 20 May 2026 (20/05/2026) | 471.9600 | 471.9600 | 471.9600 | 471.9600 | 471.9600 |
| Tuesday 19 May 2026 (19/05/2026) | 471.0200 | 471.0200 | 471.0200 | 471.0200 | 471.0200 |
| Monday 18 May 2026 (18/05/2026) | 467.5800 | 467.5800 | 467.5800 | 467.5800 | 467.5800 |
| Friday 15 May 2026 (15/05/2026) | 469.6600 | 469.6600 | 469.6600 | 469.6600 | 469.6600 |
| Thursday 14 May 2026 (14/05/2026) | 473.4500 | 473.4500 | 473.4500 | 473.4500 | 473.4500 |
| Wednesday 13 May 2026 (13/05/2026) | 463.8100 | 469.3500 | 469.3500 | 463.8100 | 466.5800 |
| Tuesday 12 May 2026 (12/05/2026) | 463.1700 | 463.8100 | 463.8100 | 463.1700 | 463.4900 |
| Monday 11 May 2026 (11/05/2026) | 463.1500 | 463.1500 | 463.1500 | 463.1500 | 463.1500 |
| Friday 8 May 2026 (08/05/2026) | 462.1200 | 462.1200 | 462.1200 | 462.1200 | 462.1200 |
| Thursday 7 May 2026 (07/05/2026) | 463.2500 | 463.2500 | 463.2500 | 463.2500 | 463.2500 |
| Wednesday 6 May 2026 (06/05/2026) | 463.2000 | 463.2000 | 463.2000 | 463.2000 | 463.2000 |
| Tuesday 5 May 2026 (05/05/2026) | 464.8500 | 464.8500 | 464.8500 | 464.8500 | 464.8500 |
| Monday 4 May 2026 (04/05/2026) | 463.9800 | 463.9800 | 463.9800 | 463.9800 | 463.9800 |
| Friday 1 May 2026 (01/05/2026) | 463.2900 | 463.2900 | 463.2900 | 463.2900 | 463.2900 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 463.2900 | 463.2900 | 463.2900 | 463.2900 | 463.2900 |
| Wednesday 29 April 2026 (29/04/2026) | 463.3300 | 463.3300 | 463.3300 | 463.3300 | 463.3300 |
| Tuesday 28 April 2026 (28/04/2026) | 458.5100 | 458.2700 | 458.5100 | 458.2700 | 458.3900 |
| Monday 27 April 2026 (27/04/2026) | 458.3300 | 458.4500 | 458.4500 | 458.3300 | 458.3900 |
| Friday 24 April 2026 (24/04/2026) | 464.4100 | 464.4100 | 464.4100 | 464.4100 | 464.4100 |
| Thursday 23 April 2026 (23/04/2026) | 463.6900 | 464.6100 | 464.6100 | 463.6900 | 464.1500 |
| Wednesday 22 April 2026 (22/04/2026) | 463.6000 | 463.6000 | 463.6000 | 463.6000 | 463.6000 |
| Tuesday 21 April 2026 (21/04/2026) | 464.3200 | 464.3100 | 464.3200 | 464.3100 | 464.3150 |
| Monday 20 April 2026 (20/04/2026) | 466.3200 | 466.3200 | 466.3200 | 466.3200 | 466.3200 |
| Friday 17 April 2026 (17/04/2026) | 471.4400 | 468.8000 | 471.4400 | 468.7900 | 470.1150 |
| Thursday 16 April 2026 (16/04/2026) | 471.4300 | 471.4300 | 471.4300 | 471.4300 | 471.4300 |
| Wednesday 15 April 2026 (15/04/2026) | 474.4000 | 474.4000 | 474.4000 | 474.4000 | 474.4000 |
| Tuesday 14 April 2026 (14/04/2026) | 474.9900 | 474.9900 | 474.9900 | 474.9900 | 474.9900 |
| Monday 13 April 2026 (13/04/2026) | 475.0500 | 475.0500 | 475.0500 | 475.0500 | 475.0500 |
| Friday 10 April 2026 (10/04/2026) | 472.3400 | 472.3400 | 472.3400 | 472.3400 | 472.3400 |
| Thursday 9 April 2026 (09/04/2026) | 476.5500 | 476.5500 | 476.5500 | 476.5500 | 476.5500 |
| Wednesday 8 April 2026 (08/04/2026) | 477.8000 | 477.8000 | 477.8000 | 477.8000 | 477.8000 |
| Tuesday 7 April 2026 (07/04/2026) | 464.7800 | 464.7800 | 464.7800 | 464.7800 | 464.7800 |
| Monday 6 April 2026 (06/04/2026) | 473.9400 | 473.9400 | 473.9400 | 473.9400 | 473.9400 |
| Friday 3 April 2026 (03/04/2026) | 473.9400 | 473.9400 | 473.9400 | 473.9400 | 473.9400 |
| Thursday 2 April 2026 (02/04/2026) | 475.3100 | 473.9400 | 475.3100 | 473.9400 | 474.6250 |
| Wednesday 1 April 2026 (01/04/2026) | 475.2900 | 475.2900 | 475.2900 | 475.2900 | 475.2900 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 476.2100 | 476.2100 | 476.2100 | 476.2100 | 476.2100 |
| Monday 30 March 2026 (30/03/2026) | 483.4900 | 481.0000 | 483.4900 | 481.0000 | 482.2450 |
| Friday 27 March 2026 (27/03/2026) | 481.4200 | 483.4900 | 483.4900 | 481.4100 | 482.4500 |
| Thursday 26 March 2026 (26/03/2026) | 481.4300 | 481.4300 | 481.4300 | 481.4300 | 481.4300 |
| Wednesday 25 March 2026 (25/03/2026) | 482.7900 | 482.7700 | 482.7900 | 482.7700 | 482.7800 |
| Tuesday 24 March 2026 (24/03/2026) | 482.8700 | 482.8700 | 482.8700 | 482.8700 | 482.8700 |
| Monday 23 March 2026 (23/03/2026) | 480.6400 | 480.6400 | 480.6400 | 480.6400 | 480.6400 |
| Friday 20 March 2026 (20/03/2026) | 480.8700 | 480.6400 | 480.8700 | 480.6400 | 480.7550 |
| Thursday 19 March 2026 (19/03/2026) | 481.1200 | 481.1200 | 481.1200 | 481.1200 | 481.1200 |
| Wednesday 18 March 2026 (18/03/2026) | 481.3700 | 483.1100 | 483.1100 | 481.3700 | 482.2400 |
| Tuesday 17 March 2026 (17/03/2026) | 481.4400 | 481.4400 | 481.4400 | 481.4400 | 481.4400 |
| Monday 16 March 2026 (16/03/2026) | 489.8100 | 482.8000 | 489.8100 | 482.8000 | 486.3050 |
| Friday 13 March 2026 (13/03/2026) | 490.0700 | 489.7600 | 490.1500 | 489.7600 | 489.9550 |
| Thursday 12 March 2026 (12/03/2026) | 489.9900 | 489.9900 | 489.9900 | 489.9900 | 489.9900 |
| Wednesday 11 March 2026 (11/03/2026) | 487.7000 | 490.9800 | 490.9800 | 487.7000 | 489.3400 |
| Tuesday 10 March 2026 (10/03/2026) | 487.6900 | 487.6900 | 487.6900 | 487.6900 | 487.6900 |
| Monday 9 March 2026 (09/03/2026) | 498.0000 | 498.0000 | 498.0000 | 498.0000 | 498.0000 |
| Friday 6 March 2026 (06/03/2026) | 492.2500 | 494.1500 | 494.1500 | 492.2500 | 493.2000 |
| Thursday 5 March 2026 (05/03/2026) | 492.2500 | 492.2500 | 492.2500 | 492.2500 | 492.2500 |
| Wednesday 4 March 2026 (04/03/2026) | 495.9700 | 495.9700 | 495.9700 | 495.9700 | 495.9700 |
| Tuesday 3 March 2026 (03/03/2026) | 500.0600 | 500.0600 | 500.0600 | 500.0600 | 500.0600 |
| Monday 2 March 2026 (02/03/2026) | 498.7200 | 498.7200 | 498.7200 | 498.7200 | 498.7200 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 498.9400 | 497.8300 | 498.9400 | 497.8300 | 498.3850 |
| Thursday 26 February 2026 (26/02/2026) | 501.5500 | 498.8900 | 501.5500 | 498.8900 | 500.2200 |
| Wednesday 25 February 2026 (25/02/2026) | 499.2200 | 501.6400 | 501.6400 | 499.2200 | 500.4300 |
| Tuesday 24 February 2026 (24/02/2026) | 499.2300 | 499.2300 | 499.2300 | 499.2300 | 499.2300 |
| Monday 23 February 2026 (23/02/2026) | 498.5100 | 498.4100 | 498.5100 | 498.4100 | 498.4600 |
| Friday 20 February 2026 (20/02/2026) | 492.7700 | 499.2100 | 499.2100 | 492.7700 | 495.9900 |
| Thursday 19 February 2026 (19/02/2026) | 489.0000 | 492.7300 | 492.7300 | 489.0000 | 490.8650 |
| Wednesday 18 February 2026 (18/02/2026) | 490.7600 | 488.8700 | 490.7600 | 488.8700 | 489.8150 |
| Tuesday 17 February 2026 (17/02/2026) | 490.8000 | 490.8000 | 490.8000 | 490.8000 | 490.8000 |
| Monday 16 February 2026 (16/02/2026) | 491.4700 | 491.4700 | 491.4700 | 491.4700 | 491.4700 |
| Friday 13 February 2026 (13/02/2026) | 494.8900 | 494.8900 | 494.8900 | 494.8900 | 494.8900 |
| Thursday 12 February 2026 (12/02/2026) | 494.9300 | 494.9300 | 494.9300 | 494.9300 | 494.9300 |
| Wednesday 11 February 2026 (11/02/2026) | 491.8700 | 493.5100 | 493.5100 | 491.8700 | 492.6900 |
| Tuesday 10 February 2026 (10/02/2026) | 491.8500 | 491.8400 | 491.8500 | 491.8400 | 491.8450 |
| Monday 9 February 2026 (09/02/2026) | 493.1900 | 493.5400 | 493.5400 | 493.1900 | 493.3650 |
| Friday 6 February 2026 (06/02/2026) | 493.3600 | 494.7900 | 494.7900 | 493.3600 | 494.0750 |
| Thursday 5 February 2026 (05/02/2026) | 493.3400 | 493.3400 | 493.3400 | 493.3400 | 493.3400 |
| Wednesday 4 February 2026 (04/02/2026) | 496.5200 | 496.5200 | 496.5200 | 496.5200 | 496.5200 |
| Tuesday 3 February 2026 (03/02/2026) | 501.1200 | 501.1200 | 501.1200 | 501.1200 | 501.1200 |
| Monday 2 February 2026 (02/02/2026) | 505.5300 | 505.5300 | 505.5300 | 505.5300 | 505.5300 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 502.3700 | 503.0300 | 503.0300 | 502.3700 | 502.7000 |
| Thursday 29 January 2026 (29/01/2026) | 502.2700 | 502.2700 | 502.2700 | 502.2700 | 502.2700 |
| Wednesday 28 January 2026 (28/01/2026) | 503.6000 | 503.6000 | 503.6000 | 503.6000 | 503.6000 |
| Tuesday 27 January 2026 (27/01/2026) | 503.1600 | 503.1600 | 503.1600 | 503.1600 | 503.1600 |
| Monday 26 January 2026 (26/01/2026) | 502.5100 | 502.5100 | 502.5100 | 502.5100 | 502.5100 |
| Friday 23 January 2026 (23/01/2026) | 503.3400 | 503.3400 | 503.3400 | 503.3400 | 503.3400 |
| Thursday 22 January 2026 (22/01/2026) | 505.9000 | 505.9000 | 505.9000 | 505.9000 | 505.9000 |
| Wednesday 21 January 2026 (21/01/2026) | 506.5700 | 506.5700 | 506.5700 | 506.5700 | 506.5700 |
| Tuesday 20 January 2026 (20/01/2026) | 507.7500 | 507.7500 | 507.7500 | 507.7500 | 507.7500 |
| Monday 19 January 2026 (19/01/2026) | 511.3100 | 508.5000 | 511.3100 | 508.5000 | 509.9050 |
| Friday 16 January 2026 (16/01/2026) | 511.3200 | 511.3200 | 511.3200 | 511.3200 | 511.3200 |
| Thursday 15 January 2026 (15/01/2026) | 510.8400 | 510.8400 | 510.8400 | 510.8400 | 510.8400 |
| Wednesday 14 January 2026 (14/01/2026) | 510.4400 | 510.4400 | 510.4400 | 510.4400 | 510.4400 |
| Tuesday 13 January 2026 (13/01/2026) | 509.3500 | 509.3500 | 509.3500 | 509.3500 | 509.3500 |
| Monday 12 January 2026 (12/01/2026) | 510.1700 | 510.1700 | 510.1700 | 510.1700 | 510.1700 |
| Friday 9 January 2026 (09/01/2026) | 509.9800 | 510.9500 | 510.9500 | 509.9800 | 510.4650 |
| Thursday 8 January 2026 (08/01/2026) | 509.9100 | 509.9100 | 509.9100 | 509.9100 | 509.9100 |
| Wednesday 7 January 2026 (07/01/2026) | 510.5900 | 510.5900 | 510.5900 | 510.5900 | 510.5900 |
| Tuesday 6 January 2026 (06/01/2026) | 509.4500 | 509.4500 | 509.4500 | 509.4500 | 509.4500 |
| Monday 5 January 2026 (05/01/2026) | 512.8400 | 512.8400 | 512.8400 | 512.8400 | 512.8400 |
| Friday 2 January 2026 (02/01/2026) | 507.2300 | 507.2300 | 507.2300 | 507.2300 | 507.2300 |
| Thursday 1 January 2026 (01/01/2026) | 506.8500 | 506.8500 | 506.8500 | 506.8500 | 506.8500 |