U.S. Dollar-Kazakhstan Tenge History: 2026
Go
Set AlertDaily USD/KZT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 512.84, reached on 05/01/2026
The lowest level of 2026 was 487.69 reached 10/03/2026
The average level of 2026 was 500.4467
Scroll down for a day-by-day record of USD/KZT values in 2026.
USD/KZT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 13 March 2026 (13/03/2026) | 490.0700 | 489.7600 | 490.1500 | 489.7600 | 489.9550 |
| Thursday 12 March 2026 (12/03/2026) | 489.9900 | 489.9900 | 489.9900 | 489.9900 | 489.9900 |
| Wednesday 11 March 2026 (11/03/2026) | 487.7000 | 490.9800 | 490.9800 | 487.7000 | 489.3400 |
| Tuesday 10 March 2026 (10/03/2026) | 487.6900 | 487.6900 | 487.6900 | 487.6900 | 487.6900 |
| Monday 9 March 2026 (09/03/2026) | 498.0000 | 498.0000 | 498.0000 | 498.0000 | 498.0000 |
| Friday 6 March 2026 (06/03/2026) | 492.2500 | 494.1500 | 494.1500 | 492.2500 | 493.2000 |
| Thursday 5 March 2026 (05/03/2026) | 492.2500 | 492.2500 | 492.2500 | 492.2500 | 492.2500 |
| Wednesday 4 March 2026 (04/03/2026) | 495.9700 | 495.9700 | 495.9700 | 495.9700 | 495.9700 |
| Tuesday 3 March 2026 (03/03/2026) | 500.0600 | 500.0600 | 500.0600 | 500.0600 | 500.0600 |
| Monday 2 March 2026 (02/03/2026) | 498.7200 | 498.7200 | 498.7200 | 498.7200 | 498.7200 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 498.9400 | 497.8300 | 498.9400 | 497.8300 | 498.3850 |
| Thursday 26 February 2026 (26/02/2026) | 501.5500 | 498.8900 | 501.5500 | 498.8900 | 500.2200 |
| Wednesday 25 February 2026 (25/02/2026) | 499.2200 | 501.6400 | 501.6400 | 499.2200 | 500.4300 |
| Tuesday 24 February 2026 (24/02/2026) | 499.2300 | 499.2300 | 499.2300 | 499.2300 | 499.2300 |
| Monday 23 February 2026 (23/02/2026) | 498.5100 | 498.4100 | 498.5100 | 498.4100 | 498.4600 |
| Friday 20 February 2026 (20/02/2026) | 492.7700 | 499.2100 | 499.2100 | 492.7700 | 495.9900 |
| Thursday 19 February 2026 (19/02/2026) | 489.0000 | 492.7300 | 492.7300 | 489.0000 | 490.8650 |
| Wednesday 18 February 2026 (18/02/2026) | 490.7600 | 488.8700 | 490.7600 | 488.8700 | 489.8150 |
| Tuesday 17 February 2026 (17/02/2026) | 490.8000 | 490.8000 | 490.8000 | 490.8000 | 490.8000 |
| Monday 16 February 2026 (16/02/2026) | 491.4700 | 491.4700 | 491.4700 | 491.4700 | 491.4700 |
| Friday 13 February 2026 (13/02/2026) | 494.8900 | 494.8900 | 494.8900 | 494.8900 | 494.8900 |
| Thursday 12 February 2026 (12/02/2026) | 494.9300 | 494.9300 | 494.9300 | 494.9300 | 494.9300 |
| Wednesday 11 February 2026 (11/02/2026) | 491.8700 | 493.5100 | 493.5100 | 491.8700 | 492.6900 |
| Tuesday 10 February 2026 (10/02/2026) | 491.8500 | 491.8400 | 491.8500 | 491.8400 | 491.8450 |
| Monday 9 February 2026 (09/02/2026) | 493.1900 | 493.5400 | 493.5400 | 493.1900 | 493.3650 |
| Friday 6 February 2026 (06/02/2026) | 493.3600 | 494.7900 | 494.7900 | 493.3600 | 494.0750 |
| Thursday 5 February 2026 (05/02/2026) | 493.3400 | 493.3400 | 493.3400 | 493.3400 | 493.3400 |
| Wednesday 4 February 2026 (04/02/2026) | 496.5200 | 496.5200 | 496.5200 | 496.5200 | 496.5200 |
| Tuesday 3 February 2026 (03/02/2026) | 501.1200 | 501.1200 | 501.1200 | 501.1200 | 501.1200 |
| Monday 2 February 2026 (02/02/2026) | 505.5300 | 505.5300 | 505.5300 | 505.5300 | 505.5300 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 502.3700 | 503.0300 | 503.0300 | 502.3700 | 502.7000 |
| Thursday 29 January 2026 (29/01/2026) | 502.2700 | 502.2700 | 502.2700 | 502.2700 | 502.2700 |
| Wednesday 28 January 2026 (28/01/2026) | 503.6000 | 503.6000 | 503.6000 | 503.6000 | 503.6000 |
| Tuesday 27 January 2026 (27/01/2026) | 503.1600 | 503.1600 | 503.1600 | 503.1600 | 503.1600 |
| Monday 26 January 2026 (26/01/2026) | 502.5100 | 502.5100 | 502.5100 | 502.5100 | 502.5100 |
| Friday 23 January 2026 (23/01/2026) | 503.3400 | 503.3400 | 503.3400 | 503.3400 | 503.3400 |
| Thursday 22 January 2026 (22/01/2026) | 505.9000 | 505.9000 | 505.9000 | 505.9000 | 505.9000 |
| Wednesday 21 January 2026 (21/01/2026) | 506.5700 | 506.5700 | 506.5700 | 506.5700 | 506.5700 |
| Tuesday 20 January 2026 (20/01/2026) | 507.7500 | 507.7500 | 507.7500 | 507.7500 | 507.7500 |
| Monday 19 January 2026 (19/01/2026) | 511.3100 | 508.5000 | 511.3100 | 508.5000 | 509.9050 |
| Friday 16 January 2026 (16/01/2026) | 511.3200 | 511.3200 | 511.3200 | 511.3200 | 511.3200 |
| Thursday 15 January 2026 (15/01/2026) | 510.8400 | 510.8400 | 510.8400 | 510.8400 | 510.8400 |
| Wednesday 14 January 2026 (14/01/2026) | 510.4400 | 510.4400 | 510.4400 | 510.4400 | 510.4400 |
| Tuesday 13 January 2026 (13/01/2026) | 509.3500 | 509.3500 | 509.3500 | 509.3500 | 509.3500 |
| Monday 12 January 2026 (12/01/2026) | 510.1700 | 510.1700 | 510.1700 | 510.1700 | 510.1700 |
| Friday 9 January 2026 (09/01/2026) | 509.9800 | 510.9500 | 510.9500 | 509.9800 | 510.4650 |
| Thursday 8 January 2026 (08/01/2026) | 509.9100 | 509.9100 | 509.9100 | 509.9100 | 509.9100 |
| Wednesday 7 January 2026 (07/01/2026) | 510.5900 | 510.5900 | 510.5900 | 510.5900 | 510.5900 |
| Tuesday 6 January 2026 (06/01/2026) | 509.4500 | 509.4500 | 509.4500 | 509.4500 | 509.4500 |
| Monday 5 January 2026 (05/01/2026) | 512.8400 | 512.8400 | 512.8400 | 512.8400 | 512.8400 |
| Friday 2 January 2026 (02/01/2026) | 507.2300 | 507.2300 | 507.2300 | 507.2300 | 507.2300 |
| Thursday 1 January 2026 (01/01/2026) | 506.8500 | 506.8500 | 506.8500 | 506.8500 | 506.8500 |