U.S. Dollar-Kazakhstan Tenge History: 2024
Daily USD/KZT rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 456.97 on 02/01/2024
Lowest exchange rate of 2024: 442.49 on 26/04/2024
Average exchange rate of 2024: 449.7978
Historical Graph For Converting U.S. Dollars into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Kazakhstan Tenge on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 26 April 2024 (26/04/2024) | 444.8200 | 442.4900 | 444.8200 | 442.4900 | 443.6550 |
| Monday 22 April 2024 (22/04/2024) | 446.2100 | 446.0800 | 446.2100 | 446.0800 | 446.1450 |
| Thursday 18 April 2024 (18/04/2024) | 448.6400 | 447.1400 | 448.6400 | 447.1400 | 447.8900 |
| Monday 15 April 2024 (15/04/2024) | 448.9700 | 448.2000 | 448.9700 | 448.2000 | 448.5850 |
| Friday 12 April 2024 (12/04/2024) | 447.9800 | 448.9700 | 448.9700 | 447.9800 | 448.4750 |
| Tuesday 9 April 2024 (09/04/2024) | 446.3400 | 446.7600 | 446.7600 | 446.2100 | 446.4850 |
| Monday 8 April 2024 (08/04/2024) | 446.4500 | 446.4900 | 446.4900 | 446.4500 | 446.4700 |
| Friday 5 April 2024 (05/04/2024) | 446.2400 | 446.6600 | 446.6600 | 446.2400 | 446.4500 |
| Wednesday 3 April 2024 (03/04/2024) | 447.1500 | 447.1500 | 447.1500 | 447.1500 | 447.1500 |
| Tuesday 2 April 2024 (02/04/2024) | 447.3000 | 447.3000 | 447.3000 | 447.3000 | 447.3000 |
| Monday 1 April 2024 (01/04/2024) | 447.1700 | 447.1700 | 447.1700 | 447.1700 | 447.1700 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 448.3300 | 447.1800 | 448.3800 | 447.1800 | 447.7800 |
| Thursday 28 March 2024 (28/03/2024) | 450.2300 | 448.2900 | 450.2300 | 448.2900 | 449.2600 |
| Wednesday 27 March 2024 (27/03/2024) | 450.4300 | 450.2200 | 450.5100 | 450.2200 | 450.3650 |
| Tuesday 26 March 2024 (26/03/2024) | 450.3400 | 450.3400 | 450.3400 | 450.3400 | 450.3400 |
| Monday 25 March 2024 (25/03/2024) | 450.3000 | 450.4200 | 450.4200 | 450.3000 | 450.3600 |
| Thursday 21 March 2024 (21/03/2024) | 450.4000 | 450.4500 | 450.4500 | 450.4000 | 450.4250 |
| Wednesday 20 March 2024 (20/03/2024) | 450.6800 | 450.6800 | 450.6800 | 450.6800 | 450.6800 |
| Tuesday 19 March 2024 (19/03/2024) | 449.9900 | 451.7500 | 451.7500 | 449.9900 | 450.8700 |
| Monday 18 March 2024 (18/03/2024) | 449.8800 | 449.8900 | 449.8900 | 449.8800 | 449.8850 |
| Friday 15 March 2024 (15/03/2024) | 448.1900 | 449.7900 | 449.7900 | 448.1900 | 448.9900 |
| Thursday 14 March 2024 (14/03/2024) | 448.0100 | 448.0100 | 448.0100 | 448.0100 | 448.0100 |
| Wednesday 13 March 2024 (13/03/2024) | 450.2100 | 450.2100 | 450.2100 | 450.2100 | 450.2100 |
| Tuesday 12 March 2024 (12/03/2024) | 450.2300 | 448.6500 | 450.2300 | 448.6500 | 449.4400 |
| Wednesday 6 March 2024 (06/03/2024) | 448.4100 | 447.6800 | 448.4100 | 447.6800 | 448.0450 |
| Tuesday 5 March 2024 (05/03/2024) | 452.3300 | 448.4000 | 452.3300 | 448.4000 | 450.3650 |
| Monday 4 March 2024 (04/03/2024) | 452.0600 | 452.3200 | 452.3200 | 452.0600 | 452.1900 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 450.3900 | 450.3900 | 450.3900 | 450.3900 | 450.3900 |
| Friday 16 February 2024 (16/02/2024) | 448.5900 | 450.0400 | 450.0400 | 448.5900 | 449.3150 |
| Tuesday 13 February 2024 (13/02/2024) | 448.4000 | 448.4600 | 448.4600 | 448.4000 | 448.4300 |
| Monday 12 February 2024 (12/02/2024) | 446.5900 | 448.3900 | 448.3900 | 446.5400 | 447.4650 |
| Thursday 8 February 2024 (08/02/2024) | 453.5000 | 450.4800 | 453.5000 | 450.4800 | 451.9900 |
| Wednesday 7 February 2024 (07/02/2024) | 453.5300 | 453.5300 | 453.5300 | 453.5300 | 453.5300 |
| Tuesday 6 February 2024 (06/02/2024) | 455.6300 | 453.5300 | 455.6500 | 453.5200 | 454.5850 |
| Friday 2 February 2024 (02/02/2024) | 452.1900 | 452.1900 | 452.1900 | 452.1900 | 452.1900 |
| Thursday 1 February 2024 (01/02/2024) | 449.8500 | 449.8600 | 449.8600 | 449.8500 | 449.8550 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 448.7200 | 449.9800 | 450.0500 | 448.7200 | 449.3850 |
| Tuesday 30 January 2024 (30/01/2024) | 448.6900 | 448.6900 | 448.6900 | 448.6900 | 448.6900 |
| Friday 19 January 2024 (19/01/2024) | 451.7400 | 450.0600 | 451.7400 | 450.0600 | 450.9000 |
| Wednesday 17 January 2024 (17/01/2024) | 452.6000 | 453.3500 | 453.3500 | 452.6000 | 452.9750 |
| Monday 15 January 2024 (15/01/2024) | 452.0300 | 451.3400 | 452.0300 | 451.3400 | 451.6850 |
| Wednesday 10 January 2024 (10/01/2024) | 454.5400 | 454.3200 | 454.5400 | 454.3200 | 454.4300 |
| Tuesday 9 January 2024 (09/01/2024) | 452.3800 | 454.5300 | 454.5300 | 452.3800 | 453.4550 |
| Monday 8 January 2024 (08/01/2024) | 452.3300 | 452.3400 | 452.3400 | 452.3200 | 452.3300 |
| Friday 5 January 2024 (05/01/2024) | 454.5300 | 453.5600 | 454.5300 | 453.5600 | 454.0450 |
| Tuesday 2 January 2024 (02/01/2024) | 456.9700 | 456.9700 | 456.9700 | 456.9700 | 456.9700 |