U.S. Dollar-Kazakhstan Tenge History: 2022
Go
Set AlertDaily USD/KZT rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 526.872, reached on 14/03/2022
The lowest level of 2022 was 410.939 reached 26/05/2022
The average level of 2022 was 458.9506
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/KZT Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 462.8600 | 462.8600 | 462.8600 | 462.8600 | 462.8600 |
| Thursday 29 December 2022 (29/12/2022) | 461.5400 | 461.5400 | 461.5400 | 461.5400 | 461.5400 |
| Wednesday 28 December 2022 (28/12/2022) | 463.5800 | 463.5800 | 463.5800 | 463.5800 | 463.5800 |
| Tuesday 27 December 2022 (27/12/2022) | 460.7400 | 460.7400 | 460.7400 | 460.7400 | 460.7400 |
| Monday 26 December 2022 (26/12/2022) | 461.6900 | 461.6900 | 461.6900 | 461.6900 | 461.6900 |
| Friday 23 December 2022 (23/12/2022) | 461.7100 | 461.7100 | 461.7100 | 461.7100 | 461.7100 |
| Thursday 22 December 2022 (22/12/2022) | 464.1300 | 464.1300 | 464.1300 | 464.1300 | 464.1300 |
| Wednesday 21 December 2022 (21/12/2022) | 469.0600 | 469.0600 | 469.0600 | 469.0600 | 469.0600 |
| Tuesday 20 December 2022 (20/12/2022) | 467.5700 | 470.2100 | 470.2100 | 467.5700 | 468.8900 |
| Monday 19 December 2022 (19/12/2022) | 467.5700 | 467.5700 | 467.5700 | 467.5700 | 467.5700 |
| Friday 16 December 2022 (16/12/2022) | 463.2230 | 464.2050 | 464.2050 | 463.2230 | 463.7140 |
| Thursday 15 December 2022 (15/12/2022) | 466.3310 | 464.2570 | 466.3310 | 464.2570 | 465.2940 |
| Wednesday 14 December 2022 (14/12/2022) | 462.2550 | 467.0610 | 467.0610 | 462.2550 | 464.6580 |
| Tuesday 13 December 2022 (13/12/2022) | 467.8550 | 466.5250 | 468.1370 | 466.5250 | 467.3310 |
| Monday 12 December 2022 (12/12/2022) | 469.3870 | 466.7640 | 469.3870 | 466.7640 | 468.0755 |
| Friday 9 December 2022 (09/12/2022) | 465.4720 | 467.4440 | 467.4440 | 465.4720 | 466.4580 |
| Thursday 8 December 2022 (08/12/2022) | 469.9320 | 468.5530 | 469.9320 | 468.5530 | 469.2425 |
| Wednesday 7 December 2022 (07/12/2022) | 470.0350 | 470.3950 | 470.3950 | 470.0350 | 470.2150 |
| Tuesday 6 December 2022 (06/12/2022) | 469.9460 | 468.0500 | 469.9460 | 468.0500 | 468.9980 |
| Monday 5 December 2022 (05/12/2022) | 465.9430 | 467.4110 | 467.4110 | 465.9430 | 466.6770 |
| Friday 2 December 2022 (02/12/2022) | 461.6310 | 467.6230 | 467.6230 | 461.6310 | 464.6270 |
| Thursday 1 December 2022 (01/12/2022) | 463.1530 | 464.7100 | 464.7100 | 463.1530 | 463.9315 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 466.5540 | 466.0360 | 466.5540 | 466.0360 | 466.2950 |
| Tuesday 29 November 2022 (29/11/2022) | 467.9900 | 465.4140 | 469.0000 | 465.4140 | 467.2070 |
| Monday 28 November 2022 (28/11/2022) | 464.4520 | 467.3800 | 467.3800 | 464.4520 | 465.9160 |
| Friday 25 November 2022 (25/11/2022) | 462.0450 | 462.3900 | 462.3900 | 462.0450 | 462.2175 |
| Thursday 24 November 2022 (24/11/2022) | 457.3950 | 462.4090 | 462.4090 | 457.3950 | 459.9020 |
| Wednesday 23 November 2022 (23/11/2022) | 458.9380 | 462.0330 | 462.0330 | 458.9380 | 460.4855 |
| Tuesday 22 November 2022 (22/11/2022) | 459.4530 | 460.9520 | 460.9520 | 459.4530 | 460.2025 |
| Monday 21 November 2022 (21/11/2022) | 461.4820 | 460.8590 | 461.4820 | 460.8590 | 461.1705 |
| Friday 18 November 2022 (18/11/2022) | 454.3650 | 458.6970 | 458.6970 | 454.3650 | 456.5310 |
| Thursday 17 November 2022 (17/11/2022) | 458.7810 | 455.2470 | 458.7810 | 455.2470 | 457.0140 |
| Wednesday 16 November 2022 (16/11/2022) | 459.8240 | 457.0330 | 459.8240 | 457.0330 | 458.4285 |
| Tuesday 15 November 2022 (15/11/2022) | 456.8350 | 457.0470 | 457.0470 | 456.8350 | 456.9410 |
| Monday 14 November 2022 (14/11/2022) | 455.8820 | 458.5680 | 458.5680 | 455.8820 | 457.2250 |
| Friday 11 November 2022 (11/11/2022) | 453.8930 | 457.3100 | 457.3100 | 453.8930 | 455.6015 |
| Thursday 10 November 2022 (10/11/2022) | 465.0620 | 463.9460 | 465.0620 | 463.9460 | 464.5040 |
| Wednesday 9 November 2022 (09/11/2022) | 459.0910 | 463.5960 | 463.5960 | 459.0910 | 461.3435 |
| Tuesday 8 November 2022 (08/11/2022) | 459.6240 | 462.0790 | 462.0790 | 459.6240 | 460.8515 |
| Monday 7 November 2022 (07/11/2022) | 455.7860 | 461.1690 | 461.1690 | 455.7860 | 458.4775 |
| Friday 4 November 2022 (04/11/2022) | 462.4010 | 462.1220 | 462.4010 | 462.1220 | 462.2615 |
| Thursday 3 November 2022 (03/11/2022) | 461.1790 | 462.7470 | 462.7470 | 461.1790 | 461.9630 |
| Wednesday 2 November 2022 (02/11/2022) | 461.6910 | 457.9050 | 461.6910 | 457.9050 | 459.7980 |
| Tuesday 1 November 2022 (01/11/2022) | 466.2290 | 459.4440 | 466.2290 | 459.4440 | 462.8365 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 465.1020 | 464.4960 | 465.1020 | 464.4960 | 464.7990 |
| Friday 28 October 2022 (28/10/2022) | 464.3130 | 465.4500 | 465.4500 | 464.3130 | 464.8815 |
| Thursday 27 October 2022 (27/10/2022) | 463.0020 | 461.1830 | 463.0020 | 461.1830 | 462.0925 |
| Wednesday 26 October 2022 (26/10/2022) | 466.0100 | 465.2900 | 466.0100 | 465.2900 | 465.6500 |
| Tuesday 25 October 2022 (25/10/2022) | 466.8250 | 470.2830 | 470.2830 | 466.8250 | 468.5540 |
| Monday 24 October 2022 (24/10/2022) | 465.6490 | 467.9150 | 470.2780 | 465.6490 | 467.9635 |
| Friday 21 October 2022 (21/10/2022) | 468.4140 | 470.0610 | 470.0610 | 468.4140 | 469.2375 |
| Thursday 20 October 2022 (20/10/2022) | 467.7930 | 466.2880 | 467.7930 | 466.2880 | 467.0405 |
| Wednesday 19 October 2022 (19/10/2022) | 466.3700 | 467.0870 | 467.0870 | 466.3700 | 466.7285 |
| Tuesday 18 October 2022 (18/10/2022) | 465.8090 | 468.0910 | 468.0910 | 465.8090 | 466.9500 |
| Monday 17 October 2022 (17/10/2022) | 472.4440 | 470.2510 | 472.4440 | 470.2510 | 471.3475 |
| Friday 14 October 2022 (14/10/2022) | 473.0440 | 473.0900 | 473.0900 | 473.0440 | 473.0670 |
| Thursday 13 October 2022 (13/10/2022) | 475.6600 | 475.2820 | 475.6600 | 475.2820 | 475.4710 |
| Wednesday 12 October 2022 (12/10/2022) | 474.7520 | 475.6450 | 475.6450 | 474.7520 | 475.1985 |
| Tuesday 11 October 2022 (11/10/2022) | 470.0630 | 473.9900 | 473.9900 | 470.0630 | 472.0265 |
| Monday 10 October 2022 (10/10/2022) | 471.4620 | 471.2820 | 471.4620 | 471.2820 | 471.3720 |
| Friday 7 October 2022 (07/10/2022) | 472.5320 | 468.3100 | 472.5320 | 468.3100 | 470.4210 |
| Thursday 6 October 2022 (06/10/2022) | 466.9870 | 468.5890 | 468.5890 | 466.9870 | 467.7880 |
| Wednesday 5 October 2022 (05/10/2022) | 465.0930 | 468.4300 | 468.6200 | 465.0930 | 466.8565 |
| Tuesday 4 October 2022 (04/10/2022) | 470.2920 | 469.4390 | 470.2920 | 469.4390 | 469.8655 |
| Monday 3 October 2022 (03/10/2022) | 471.1340 | 472.4390 | 472.4390 | 471.1340 | 471.7865 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 468.8140 | 473.3160 | 473.3160 | 468.8140 | 471.0650 |
| Thursday 29 September 2022 (29/09/2022) | 468.3350 | 474.2490 | 474.2490 | 468.3350 | 471.2920 |
| Wednesday 28 September 2022 (28/09/2022) | 478.0960 | 474.9040 | 478.0960 | 474.9040 | 476.5000 |
| Tuesday 27 September 2022 (27/09/2022) | 475.4080 | 475.4040 | 475.4080 | 475.4040 | 475.4060 |
| Monday 26 September 2022 (26/09/2022) | 487.6300 | 474.9100 | 487.6300 | 474.9100 | 481.2700 |
| Friday 23 September 2022 (23/09/2022) | 477.6670 | 478.4150 | 478.4150 | 477.6670 | 478.0410 |
| Thursday 22 September 2022 (22/09/2022) | 481.7270 | 476.4010 | 481.7270 | 476.4010 | 479.0640 |
| Wednesday 21 September 2022 (21/09/2022) | 476.2360 | 476.9580 | 476.9580 | 476.2360 | 476.5970 |
| Tuesday 20 September 2022 (20/09/2022) | 473.4980 | 474.0190 | 474.0190 | 473.4980 | 473.7585 |
| Monday 19 September 2022 (19/09/2022) | 465.6650 | 475.0670 | 475.0670 | 465.6650 | 470.3660 |
| Friday 16 September 2022 (16/09/2022) | 471.7450 | 472.2620 | 472.2620 | 471.7450 | 472.0035 |
| Thursday 15 September 2022 (15/09/2022) | 471.9890 | 472.7680 | 472.7680 | 471.9890 | 472.3785 |
| Wednesday 14 September 2022 (14/09/2022) | 479.0300 | 470.4680 | 479.0300 | 470.4680 | 474.7490 |
| Tuesday 13 September 2022 (13/09/2022) | 470.1830 | 469.5050 | 470.1830 | 469.5050 | 469.8440 |
| Monday 12 September 2022 (12/09/2022) | 470.8490 | 470.1970 | 470.8490 | 470.1970 | 470.5230 |
| Friday 9 September 2022 (09/09/2022) | 470.8820 | 471.2440 | 471.2440 | 470.8820 | 471.0630 |
| Thursday 8 September 2022 (08/09/2022) | 466.9040 | 472.3160 | 472.3160 | 466.9040 | 469.6100 |
| Wednesday 7 September 2022 (07/09/2022) | 471.1650 | 471.1890 | 471.1890 | 471.1650 | 471.1770 |
| Tuesday 6 September 2022 (06/09/2022) | 467.6240 | 469.2910 | 469.2910 | 467.6240 | 468.4575 |
| Monday 5 September 2022 (05/09/2022) | 471.7630 | 469.2320 | 471.7630 | 469.2320 | 470.4975 |
| Friday 2 September 2022 (02/09/2022) | 470.9060 | 468.0040 | 470.9060 | 468.0040 | 469.4550 |
| Thursday 1 September 2022 (01/09/2022) | 467.8700 | 468.1300 | 468.1300 | 467.8700 | 468.0000 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 471.1280 | 469.5920 | 471.1280 | 469.5920 | 470.3600 |
| Tuesday 30 August 2022 (30/08/2022) | 469.9810 | 470.4180 | 470.4180 | 469.9810 | 470.1995 |
| Monday 29 August 2022 (29/08/2022) | 475.8430 | 471.1770 | 475.8430 | 471.1770 | 473.5100 |
| Friday 26 August 2022 (26/08/2022) | 463.9490 | 472.1250 | 472.1250 | 463.9490 | 468.0370 |
| Thursday 25 August 2022 (25/08/2022) | 458.4950 | 462.7510 | 462.7510 | 458.4950 | 460.6230 |
| Wednesday 24 August 2022 (24/08/2022) | 462.4280 | 460.9980 | 462.4280 | 460.9980 | 461.7130 |
| Tuesday 23 August 2022 (23/08/2022) | 473.9930 | 463.8870 | 473.9930 | 463.8870 | 468.9400 |
| Monday 22 August 2022 (22/08/2022) | 475.0930 | 470.6060 | 475.0930 | 470.6060 | 472.8495 |
| Friday 19 August 2022 (19/08/2022) | 477.9910 | 473.6920 | 477.9910 | 473.6920 | 475.8415 |
| Thursday 18 August 2022 (18/08/2022) | 473.4790 | 473.5610 | 473.5610 | 473.4790 | 473.5200 |
| Wednesday 17 August 2022 (17/08/2022) | 471.7920 | 474.4730 | 474.4730 | 471.7920 | 473.1325 |
| Tuesday 16 August 2022 (16/08/2022) | 475.8470 | 473.4050 | 475.8470 | 473.4050 | 474.6260 |
| Monday 15 August 2022 (15/08/2022) | 475.5000 | 473.4870 | 475.5000 | 473.4870 | 474.4935 |
| Friday 12 August 2022 (12/08/2022) | 474.4170 | 474.2510 | 474.4170 | 474.2510 | 474.3340 |
| Thursday 11 August 2022 (11/08/2022) | 472.7600 | 473.2380 | 473.2380 | 472.7600 | 472.9990 |
| Wednesday 10 August 2022 (10/08/2022) | 477.6180 | 475.5400 | 477.6180 | 475.5400 | 476.5790 |
| Tuesday 9 August 2022 (09/08/2022) | 474.1640 | 476.7350 | 476.7350 | 474.1640 | 475.4495 |
| Monday 8 August 2022 (08/08/2022) | 476.7790 | 473.8200 | 476.7790 | 473.8200 | 475.2995 |
| Friday 5 August 2022 (05/08/2022) | 472.4470 | 473.8120 | 473.8120 | 472.4470 | 473.1295 |
| Thursday 4 August 2022 (04/08/2022) | 472.9630 | 474.9280 | 474.9280 | 472.9630 | 473.9455 |
| Wednesday 3 August 2022 (03/08/2022) | 474.4840 | 471.5900 | 474.4840 | 471.5900 | 473.0370 |
| Tuesday 2 August 2022 (02/08/2022) | 475.8410 | 470.9470 | 475.8410 | 470.9470 | 473.3940 |
| Monday 1 August 2022 (01/08/2022) | 475.1870 | 477.5030 | 477.5030 | 475.1870 | 476.3450 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 473.7490 | 474.9410 | 474.9410 | 473.7490 | 474.3450 |
| Thursday 28 July 2022 (28/07/2022) | 473.6710 | 476.8980 | 476.8980 | 473.6710 | 475.2845 |
| Wednesday 27 July 2022 (27/07/2022) | 477.6050 | 474.7400 | 477.6050 | 474.7400 | 476.1725 |
| Tuesday 26 July 2022 (26/07/2022) | 475.3810 | 477.0540 | 477.0540 | 475.3810 | 476.2175 |
| Monday 25 July 2022 (25/07/2022) | 478.9090 | 474.9820 | 478.9090 | 474.9820 | 476.9455 |
| Friday 22 July 2022 (22/07/2022) | 478.5520 | 479.7900 | 479.7900 | 478.5520 | 479.1710 |
| Thursday 21 July 2022 (21/07/2022) | 479.2360 | 479.1180 | 479.2360 | 479.1180 | 479.1770 |
| Wednesday 20 July 2022 (20/07/2022) | 477.9940 | 478.3020 | 478.3020 | 477.9940 | 478.1480 |
| Tuesday 19 July 2022 (19/07/2022) | 484.7000 | 477.2160 | 484.7000 | 477.2160 | 480.9580 |
| Monday 18 July 2022 (18/07/2022) | 477.4800 | 483.3860 | 483.3860 | 477.4800 | 480.4330 |
| Friday 15 July 2022 (15/07/2022) | 476.5380 | 479.2400 | 479.2400 | 476.5380 | 477.8890 |
| Thursday 14 July 2022 (14/07/2022) | 475.0960 | 476.7900 | 476.7900 | 475.0960 | 475.9430 |
| Wednesday 13 July 2022 (13/07/2022) | 471.1950 | 473.2740 | 473.2740 | 471.1950 | 472.2345 |
| Tuesday 12 July 2022 (12/07/2022) | 472.6930 | 471.3610 | 472.6930 | 471.3610 | 472.0270 |
| Monday 11 July 2022 (11/07/2022) | 470.0280 | 470.1290 | 470.1290 | 470.0280 | 470.0785 |
| Friday 8 July 2022 (08/07/2022) | 476.3270 | 469.0440 | 476.3270 | 469.0440 | 472.6855 |
| Thursday 7 July 2022 (07/07/2022) | 463.2630 | 476.1020 | 476.1020 | 463.2630 | 469.6825 |
| Wednesday 6 July 2022 (06/07/2022) | 464.4290 | 463.0110 | 464.4290 | 463.0110 | 463.7200 |
| Tuesday 5 July 2022 (05/07/2022) | 465.1740 | 462.9210 | 465.1740 | 462.9210 | 464.0475 |
| Monday 4 July 2022 (04/07/2022) | 462.1990 | 464.3130 | 464.3130 | 462.1990 | 463.2560 |
| Friday 1 July 2022 (01/07/2022) | 464.3060 | 461.3480 | 464.3060 | 461.3480 | 462.8270 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 468.9040 | 467.3670 | 468.9040 | 467.3670 | 468.1355 |
| Wednesday 29 June 2022 (29/06/2022) | 458.9340 | 465.1230 | 465.1230 | 458.9340 | 462.0285 |
| Tuesday 28 June 2022 (28/06/2022) | 458.9960 | 456.4930 | 458.9960 | 456.4930 | 457.7445 |
| Monday 27 June 2022 (27/06/2022) | 463.5630 | 458.7460 | 463.5630 | 458.7460 | 461.1545 |
| Friday 24 June 2022 (24/06/2022) | 463.8230 | 464.6140 | 464.6140 | 463.8230 | 464.2185 |
| Thursday 23 June 2022 (23/06/2022) | 450.0830 | 464.5730 | 464.5730 | 450.0830 | 457.3280 |
| Wednesday 22 June 2022 (22/06/2022) | 447.9560 | 452.3280 | 452.3280 | 447.9560 | 450.1420 |
| Tuesday 21 June 2022 (21/06/2022) | 443.8820 | 446.2920 | 446.2920 | 443.8820 | 445.0870 |
| Monday 20 June 2022 (20/06/2022) | 446.4650 | 444.0800 | 446.4650 | 444.0800 | 445.2725 |
| Friday 17 June 2022 (17/06/2022) | 435.8760 | 445.2880 | 445.2880 | 435.8760 | 440.5820 |
| Thursday 16 June 2022 (16/06/2022) | 437.8910 | 441.8260 | 441.8260 | 437.8910 | 439.8585 |
| Wednesday 15 June 2022 (15/06/2022) | 434.6160 | 436.5960 | 436.5960 | 434.6160 | 435.6060 |
| Tuesday 14 June 2022 (14/06/2022) | 436.5360 | 434.4960 | 436.5360 | 434.4960 | 435.5160 |
| Monday 13 June 2022 (13/06/2022) | 437.8790 | 434.7650 | 437.8790 | 434.7650 | 436.3220 |
| Friday 10 June 2022 (10/06/2022) | 437.3050 | 433.6130 | 437.3050 | 433.6130 | 435.4590 |
| Thursday 9 June 2022 (09/06/2022) | 431.7430 | 433.5120 | 433.5120 | 431.7430 | 432.6275 |
| Wednesday 8 June 2022 (08/06/2022) | 427.8710 | 431.3400 | 431.3400 | 427.8710 | 429.6055 |
| Tuesday 7 June 2022 (07/06/2022) | 430.7290 | 428.6810 | 430.7290 | 428.6810 | 429.7050 |
| Monday 6 June 2022 (06/06/2022) | 432.9430 | 428.9960 | 432.9430 | 428.9960 | 430.9695 |
| Friday 3 June 2022 (03/06/2022) | 429.8830 | 432.1180 | 432.1180 | 429.8830 | 431.0005 |
| Thursday 2 June 2022 (02/06/2022) | 430.8950 | 432.5510 | 432.5510 | 430.8950 | 431.7230 |
| Wednesday 1 June 2022 (01/06/2022) | 421.2830 | 428.3780 | 428.3780 | 421.2830 | 424.8305 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 422.2340 | 422.5170 | 422.5170 | 422.2340 | 422.3755 |
| Monday 30 May 2022 (30/05/2022) | 431.1860 | 420.8960 | 431.1860 | 420.8960 | 426.0410 |
| Friday 27 May 2022 (27/05/2022) | 432.1640 | 432.1640 | 432.1640 | 432.1640 | 432.1640 |
| Thursday 26 May 2022 (26/05/2022) | 410.9390 | 422.3590 | 422.3590 | 410.9390 | 416.6490 |
| Wednesday 25 May 2022 (25/05/2022) | 413.4270 | 412.4880 | 413.4270 | 412.4880 | 412.9575 |
| Tuesday 24 May 2022 (24/05/2022) | 419.6930 | 414.1920 | 419.6930 | 414.1920 | 416.9425 |
| Monday 23 May 2022 (23/05/2022) | 423.2160 | 419.4810 | 423.2160 | 419.4810 | 421.3485 |
| Friday 20 May 2022 (20/05/2022) | 423.2740 | 423.2740 | 423.2740 | 423.2740 | 423.2740 |
| Thursday 19 May 2022 (19/05/2022) | 426.2550 | 426.2550 | 426.2550 | 426.2550 | 426.2550 |
| Wednesday 18 May 2022 (18/05/2022) | 430.3500 | 430.3500 | 430.3500 | 430.3500 | 430.3500 |
| Tuesday 17 May 2022 (17/05/2022) | 430.9770 | 430.9770 | 430.9770 | 430.9770 | 430.9770 |
| Monday 16 May 2022 (16/05/2022) | 428.2450 | 429.9930 | 429.9930 | 427.8380 | 428.9155 |
| Friday 13 May 2022 (13/05/2022) | 433.3570 | 428.8590 | 433.3570 | 428.8590 | 431.1080 |
| Thursday 12 May 2022 (12/05/2022) | 438.9110 | 430.8540 | 438.9110 | 430.8540 | 434.8825 |
| Wednesday 11 May 2022 (11/05/2022) | 437.3900 | 437.7280 | 437.7280 | 437.3900 | 437.5590 |
| Tuesday 10 May 2022 (10/05/2022) | 435.9540 | 436.1080 | 436.1080 | 435.9540 | 436.0310 |
| Monday 9 May 2022 (09/05/2022) | 439.4010 | 436.8830 | 439.4010 | 436.8830 | 438.1420 |
| Friday 6 May 2022 (06/05/2022) | 426.3720 | 436.4610 | 436.4610 | 426.3720 | 431.4165 |
| Thursday 5 May 2022 (05/05/2022) | 431.8580 | 424.7540 | 431.8580 | 424.7540 | 428.3060 |
| Wednesday 4 May 2022 (04/05/2022) | 437.1150 | 435.1880 | 437.1150 | 435.1880 | 436.1515 |
| Tuesday 3 May 2022 (03/05/2022) | 440.5840 | 435.9590 | 440.5840 | 435.9590 | 438.2715 |
| Monday 2 May 2022 (02/05/2022) | 443.4580 | 440.7090 | 443.4580 | 440.7090 | 442.0835 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 443.2570 | 442.0060 | 443.2570 | 442.0060 | 442.6315 |
| Thursday 28 April 2022 (28/04/2022) | 447.1170 | 443.6340 | 447.1170 | 443.6340 | 445.3755 |
| Wednesday 27 April 2022 (27/04/2022) | 450.6560 | 444.4870 | 450.6560 | 444.4870 | 447.5715 |
| Tuesday 26 April 2022 (26/04/2022) | 446.4300 | 448.9960 | 448.9960 | 446.4300 | 447.7130 |
| Monday 25 April 2022 (25/04/2022) | 441.8050 | 446.6670 | 446.6670 | 441.8050 | 444.2360 |
| Friday 22 April 2022 (22/04/2022) | 442.8070 | 441.0050 | 442.8070 | 441.0050 | 441.9060 |
| Thursday 21 April 2022 (21/04/2022) | 441.0420 | 442.8420 | 442.8420 | 441.0110 | 441.9265 |
| Wednesday 20 April 2022 (20/04/2022) | 443.2960 | 440.3610 | 443.2960 | 440.3610 | 441.8285 |
| Tuesday 19 April 2022 (19/04/2022) | 455.7220 | 443.5690 | 455.7220 | 443.5690 | 449.6455 |
| Monday 18 April 2022 (18/04/2022) | 454.7640 | 454.7640 | 454.7640 | 454.7640 | 454.7640 |
| Friday 15 April 2022 (15/04/2022) | 454.4000 | 454.4000 | 454.4000 | 454.4000 | 454.4000 |
| Thursday 14 April 2022 (14/04/2022) | 444.9830 | 450.4560 | 450.4560 | 444.9830 | 447.7195 |
| Wednesday 13 April 2022 (13/04/2022) | 447.9800 | 447.1590 | 447.9800 | 447.1590 | 447.5695 |
| Tuesday 12 April 2022 (12/04/2022) | 449.5050 | 445.9580 | 449.5050 | 445.9580 | 447.7315 |
| Monday 11 April 2022 (11/04/2022) | 440.7790 | 448.3190 | 448.3190 | 440.7790 | 444.5490 |
| Friday 8 April 2022 (08/04/2022) | 453.2370 | 441.0750 | 453.2370 | 441.0750 | 447.1560 |
| Thursday 7 April 2022 (07/04/2022) | 462.5160 | 451.8560 | 462.5160 | 451.8560 | 457.1860 |
| Wednesday 6 April 2022 (06/04/2022) | 467.3860 | 462.4460 | 467.3860 | 462.4460 | 464.9160 |
| Tuesday 5 April 2022 (05/04/2022) | 465.9950 | 464.1400 | 465.9950 | 464.1400 | 465.0675 |
| Monday 4 April 2022 (04/04/2022) | 473.6400 | 464.8010 | 473.6400 | 464.8010 | 469.2205 |
| Friday 1 April 2022 (01/04/2022) | 469.9430 | 473.1840 | 473.1840 | 469.9430 | 471.5635 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 460.6060 | 468.4280 | 468.4280 | 460.6060 | 464.5170 |
| Wednesday 30 March 2022 (30/03/2022) | 462.8030 | 462.4410 | 462.8030 | 462.4410 | 462.6220 |
| Tuesday 29 March 2022 (29/03/2022) | 479.2690 | 464.6830 | 479.2690 | 464.6830 | 471.9760 |
| Monday 28 March 2022 (28/03/2022) | 478.4490 | 478.4490 | 478.4490 | 478.4490 | 478.4490 |
| Friday 25 March 2022 (25/03/2022) | 490.4420 | 490.4420 | 490.4420 | 490.4420 | 490.4420 |
| Thursday 24 March 2022 (24/03/2022) | 504.7590 | 491.6080 | 504.7590 | 491.6080 | 498.1835 |
| Wednesday 23 March 2022 (23/03/2022) | 504.8160 | 505.8980 | 505.8980 | 504.8160 | 505.3570 |
| Tuesday 22 March 2022 (22/03/2022) | 507.6800 | 504.7560 | 507.6800 | 504.4960 | 506.0880 |
| Monday 21 March 2022 (21/03/2022) | 505.0140 | 506.1150 | 506.1150 | 505.0140 | 505.5645 |
| Friday 18 March 2022 (18/03/2022) | 504.4820 | 505.8840 | 505.8840 | 504.4820 | 505.1830 |
| Thursday 17 March 2022 (17/03/2022) | 505.5040 | 506.4650 | 506.4650 | 505.5040 | 505.9845 |
| Wednesday 16 March 2022 (16/03/2022) | 513.5260 | 507.4410 | 513.5260 | 507.4410 | 510.4835 |
| Tuesday 15 March 2022 (15/03/2022) | 515.4650 | 512.3510 | 515.4650 | 512.3510 | 513.9080 |
| Monday 14 March 2022 (14/03/2022) | 526.8720 | 515.5210 | 526.8720 | 515.5210 | 521.1965 |
| Friday 11 March 2022 (11/03/2022) | 520.8750 | 521.4880 | 521.4880 | 520.8750 | 521.1815 |
| Thursday 10 March 2022 (10/03/2022) | 504.4880 | 518.2380 | 518.2380 | 504.4880 | 511.3630 |
| Wednesday 9 March 2022 (09/03/2022) | 506.4680 | 508.3150 | 508.3150 | 506.4680 | 507.3915 |
| Tuesday 8 March 2022 (08/03/2022) | 506.7760 | 506.7280 | 506.7760 | 506.7280 | 506.7520 |
| Monday 7 March 2022 (07/03/2022) | 513.8260 | 506.6340 | 513.8260 | 506.6340 | 510.2300 |
| Friday 4 March 2022 (04/03/2022) | 498.0740 | 510.0200 | 510.0200 | 498.0740 | 504.0470 |
| Thursday 3 March 2022 (03/03/2022) | 494.8940 | 496.1530 | 496.1530 | 494.8940 | 495.5235 |
| Wednesday 2 March 2022 (02/03/2022) | 493.5830 | 493.5830 | 493.5830 | 493.5830 | 493.5830 |
| Tuesday 1 March 2022 (01/03/2022) | 486.7830 | 486.7830 | 486.7830 | 486.7830 | 486.7830 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 458.0220 | 487.1630 | 487.1630 | 458.0220 | 472.5925 |
| Friday 25 February 2022 (25/02/2022) | 464.6850 | 456.3810 | 464.6850 | 456.3810 | 460.5330 |
| Thursday 24 February 2022 (24/02/2022) | 436.9320 | 466.0750 | 466.0750 | 436.9320 | 451.5035 |
| Wednesday 23 February 2022 (23/02/2022) | 435.0280 | 435.0580 | 435.0580 | 435.0280 | 435.0430 |
| Tuesday 22 February 2022 (22/02/2022) | 426.4650 | 434.5140 | 434.5140 | 426.4650 | 430.4895 |
| Monday 21 February 2022 (21/02/2022) | 426.1490 | 424.7820 | 426.1490 | 424.7820 | 425.4655 |
| Friday 18 February 2022 (18/02/2022) | 426.3340 | 425.8380 | 426.3340 | 425.8380 | 426.0860 |
| Thursday 17 February 2022 (17/02/2022) | 425.4400 | 426.1610 | 426.1610 | 425.4400 | 425.8005 |
| Wednesday 16 February 2022 (16/02/2022) | 426.5620 | 425.4780 | 426.5620 | 425.4780 | 426.0200 |
| Tuesday 15 February 2022 (15/02/2022) | 428.8170 | 426.7450 | 428.8170 | 426.7450 | 427.7810 |
| Monday 14 February 2022 (14/02/2022) | 428.9580 | 428.7850 | 428.9580 | 428.7850 | 428.8715 |
| Friday 11 February 2022 (11/02/2022) | 425.8330 | 427.4260 | 427.4260 | 425.8330 | 426.6295 |
| Thursday 10 February 2022 (10/02/2022) | 424.0860 | 424.7340 | 424.7340 | 424.0860 | 424.4100 |
| Wednesday 9 February 2022 (09/02/2022) | 425.3380 | 423.6100 | 425.3380 | 423.6100 | 424.4740 |
| Tuesday 8 February 2022 (08/02/2022) | 428.1390 | 425.2510 | 428.1390 | 425.2510 | 426.6950 |
| Monday 7 February 2022 (07/02/2022) | 430.7200 | 427.7500 | 430.7200 | 427.7500 | 429.2350 |
| Friday 4 February 2022 (04/02/2022) | 425.7540 | 429.4660 | 429.4660 | 425.7540 | 427.6100 |
| Thursday 3 February 2022 (03/02/2022) | 431.4730 | 431.8250 | 431.8250 | 431.4730 | 431.6490 |
| Wednesday 2 February 2022 (02/02/2022) | 431.3300 | 430.8680 | 431.3300 | 430.8680 | 431.0990 |
| Tuesday 1 February 2022 (01/02/2022) | 429.4420 | 431.4950 | 431.4950 | 429.4420 | 430.4685 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 431.5680 | 432.1000 | 432.1000 | 431.5680 | 431.8340 |
| Friday 28 January 2022 (28/01/2022) | 431.7480 | 432.1990 | 432.1990 | 431.7480 | 431.9735 |
| Thursday 27 January 2022 (27/01/2022) | 434.3010 | 431.1100 | 434.3010 | 431.1100 | 432.7055 |
| Wednesday 26 January 2022 (26/01/2022) | 432.0940 | 432.5470 | 432.5470 | 432.0940 | 432.3205 |
| Tuesday 25 January 2022 (25/01/2022) | 433.8670 | 433.3420 | 433.8670 | 433.3420 | 433.6045 |
| Monday 24 January 2022 (24/01/2022) | 433.1590 | 434.4540 | 434.4540 | 433.1590 | 433.8065 |
| Friday 21 January 2022 (21/01/2022) | 434.1910 | 433.5630 | 434.1910 | 433.5630 | 433.8770 |
| Thursday 20 January 2022 (20/01/2022) | 433.1560 | 433.4000 | 433.4000 | 433.1560 | 433.2780 |
| Wednesday 19 January 2022 (19/01/2022) | 435.7750 | 434.0520 | 435.7750 | 434.0520 | 434.9135 |
| Tuesday 18 January 2022 (18/01/2022) | 432.7250 | 433.3940 | 433.3940 | 432.7250 | 433.0595 |
| Monday 17 January 2022 (17/01/2022) | 434.5470 | 432.8300 | 434.5470 | 432.8300 | 433.6885 |
| Friday 14 January 2022 (14/01/2022) | 432.2200 | 432.6650 | 432.6650 | 432.2200 | 432.4425 |
| Thursday 13 January 2022 (13/01/2022) | 429.1370 | 432.5010 | 432.5010 | 429.1370 | 430.8190 |
| Wednesday 12 January 2022 (12/01/2022) | 431.6160 | 431.9710 | 431.9710 | 431.6160 | 431.7935 |
| Tuesday 11 January 2022 (11/01/2022) | 432.3770 | 432.6650 | 432.6650 | 432.3770 | 432.5210 |
| Monday 10 January 2022 (10/01/2022) | 431.0420 | 432.8090 | 432.8090 | 431.0420 | 431.9255 |
| Friday 7 January 2022 (07/01/2022) | 433.2790 | 432.8310 | 433.2790 | 432.8310 | 433.0550 |
| Thursday 6 January 2022 (06/01/2022) | 432.9390 | 432.8290 | 432.9390 | 432.8290 | 432.8840 |
| Wednesday 5 January 2022 (05/01/2022) | 431.9730 | 432.9450 | 432.9450 | 431.9730 | 432.4590 |
| Tuesday 4 January 2022 (04/01/2022) | 434.2200 | 432.1550 | 434.2200 | 432.1550 | 433.1875 |
| Monday 3 January 2022 (03/01/2022) | 430.8730 | 432.5160 | 432.5160 | 430.8730 | 431.6945 |