U.S. Dollar-Kazakhstan Tenge History: 2021
Go
Set AlertDaily USD/KZT rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 438.536, reached on 01/12/2021
The lowest level of 2021 was 412.314 reached 24/02/2021
The average level of 2021 was 424.2374
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/KZT Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 434.8340 | 432.4410 | 434.8340 | 432.4410 | 433.6375 |
| Thursday 30 December 2021 (30/12/2021) | 431.4570 | 434.7210 | 434.7210 | 431.4570 | 433.0890 |
| Wednesday 29 December 2021 (29/12/2021) | 433.1000 | 433.3300 | 433.3300 | 433.1000 | 433.2150 |
| Tuesday 28 December 2021 (28/12/2021) | 431.1610 | 431.8790 | 431.8790 | 431.1610 | 431.5200 |
| Monday 27 December 2021 (27/12/2021) | 431.1530 | 431.6610 | 431.6610 | 431.1530 | 431.4070 |
| Friday 24 December 2021 (24/12/2021) | 430.7340 | 430.7340 | 430.7340 | 430.7340 | 430.7340 |
| Thursday 23 December 2021 (23/12/2021) | 432.7880 | 433.0190 | 433.0190 | 432.7880 | 432.9035 |
| Wednesday 22 December 2021 (22/12/2021) | 434.9210 | 434.3490 | 434.9210 | 434.3490 | 434.6350 |
| Tuesday 21 December 2021 (21/12/2021) | 435.8710 | 434.9260 | 435.8710 | 434.9260 | 435.3985 |
| Monday 20 December 2021 (20/12/2021) | 438.4090 | 436.2730 | 438.4090 | 436.2730 | 437.3410 |
| Friday 17 December 2021 (17/12/2021) | 434.3760 | 435.3300 | 435.3300 | 434.3760 | 434.8530 |
| Thursday 16 December 2021 (16/12/2021) | 434.6520 | 434.9540 | 434.9540 | 434.6520 | 434.8030 |
| Wednesday 15 December 2021 (15/12/2021) | 436.7780 | 435.2690 | 436.7780 | 435.2690 | 436.0235 |
| Tuesday 14 December 2021 (14/12/2021) | 433.4160 | 434.9770 | 434.9770 | 433.4160 | 434.1965 |
| Monday 13 December 2021 (13/12/2021) | 431.9100 | 433.7030 | 433.7030 | 431.9100 | 432.8065 |
| Friday 10 December 2021 (10/12/2021) | 433.1800 | 433.1800 | 433.1800 | 433.1800 | 433.1800 |
| Thursday 9 December 2021 (09/12/2021) | 431.9530 | 434.3090 | 434.3860 | 431.9530 | 433.1695 |
| Wednesday 8 December 2021 (08/12/2021) | 433.7480 | 434.4540 | 434.4540 | 433.7480 | 434.1010 |
| Tuesday 7 December 2021 (07/12/2021) | 436.1970 | 434.5520 | 436.1970 | 434.5520 | 435.3745 |
| Monday 6 December 2021 (06/12/2021) | 436.5050 | 435.7080 | 436.5050 | 435.7080 | 436.1065 |
| Friday 3 December 2021 (03/12/2021) | 437.0520 | 435.8840 | 437.0520 | 435.8840 | 436.4680 |
| Thursday 2 December 2021 (02/12/2021) | 433.3440 | 435.6100 | 435.6100 | 433.3440 | 434.4770 |
| Wednesday 1 December 2021 (01/12/2021) | 438.5360 | 433.4570 | 438.5360 | 433.4570 | 435.9965 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 435.0390 | 437.4740 | 437.4740 | 435.0390 | 436.2565 |
| Monday 29 November 2021 (29/11/2021) | 433.3610 | 435.1390 | 435.1390 | 433.3610 | 434.2500 |
| Friday 26 November 2021 (26/11/2021) | 430.1310 | 433.6320 | 433.6320 | 430.1310 | 431.8815 |
| Thursday 25 November 2021 (25/11/2021) | 430.8890 | 429.9680 | 430.8890 | 429.9680 | 430.4285 |
| Wednesday 24 November 2021 (24/11/2021) | 431.5340 | 430.5650 | 431.5340 | 430.5650 | 431.0495 |
| Tuesday 23 November 2021 (23/11/2021) | 432.6500 | 431.2630 | 432.6500 | 431.2630 | 431.9565 |
| Monday 22 November 2021 (22/11/2021) | 431.4250 | 431.1920 | 431.4250 | 431.1920 | 431.3085 |
| Friday 19 November 2021 (19/11/2021) | 430.1920 | 430.5860 | 430.5860 | 430.1920 | 430.3890 |
| Thursday 18 November 2021 (18/11/2021) | 430.6550 | 430.6550 | 430.6550 | 430.6550 | 430.6550 |
| Wednesday 17 November 2021 (17/11/2021) | 430.4120 | 431.3640 | 431.3640 | 430.4120 | 430.8880 |
| Tuesday 16 November 2021 (16/11/2021) | 429.4070 | 429.4070 | 429.4070 | 429.4070 | 429.4070 |
| Monday 15 November 2021 (15/11/2021) | 428.1590 | 428.4140 | 428.4140 | 428.1590 | 428.2865 |
| Friday 12 November 2021 (12/11/2021) | 428.3070 | 428.6160 | 428.6160 | 428.3070 | 428.4615 |
| Thursday 11 November 2021 (11/11/2021) | 429.0850 | 427.0190 | 429.0850 | 427.0190 | 428.0520 |
| Wednesday 10 November 2021 (10/11/2021) | 426.4080 | 426.4770 | 426.4770 | 426.4080 | 426.4425 |
| Tuesday 9 November 2021 (09/11/2021) | 426.5470 | 426.8280 | 426.8280 | 426.5470 | 426.6875 |
| Monday 8 November 2021 (08/11/2021) | 426.2330 | 426.5890 | 426.7370 | 426.2330 | 426.4850 |
| Friday 5 November 2021 (05/11/2021) | 427.0660 | 426.9740 | 427.0660 | 426.9740 | 427.0200 |
| Thursday 4 November 2021 (04/11/2021) | 426.1100 | 426.9150 | 426.9150 | 426.1100 | 426.5125 |
| Wednesday 3 November 2021 (03/11/2021) | 426.4190 | 426.6860 | 426.6860 | 426.4190 | 426.5525 |
| Tuesday 2 November 2021 (02/11/2021) | 424.1530 | 425.7150 | 425.7150 | 424.1530 | 424.9340 |
| Monday 1 November 2021 (01/11/2021) | 428.9520 | 425.0030 | 428.9520 | 425.0030 | 426.9775 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 422.4340 | 425.4650 | 425.4650 | 422.4340 | 423.9495 |
| Thursday 28 October 2021 (28/10/2021) | 424.4350 | 425.2200 | 425.2200 | 424.4350 | 424.8275 |
| Wednesday 27 October 2021 (27/10/2021) | 424.0000 | 424.2890 | 424.2890 | 424.0000 | 424.1445 |
| Tuesday 26 October 2021 (26/10/2021) | 423.6370 | 423.2450 | 423.6370 | 423.2450 | 423.4410 |
| Monday 25 October 2021 (25/10/2021) | 422.3370 | 422.9080 | 422.9080 | 422.3370 | 422.6225 |
| Friday 22 October 2021 (22/10/2021) | 424.2160 | 422.4630 | 424.2160 | 422.4630 | 423.3395 |
| Thursday 21 October 2021 (21/10/2021) | 423.1480 | 423.6400 | 423.6400 | 423.1480 | 423.3940 |
| Wednesday 20 October 2021 (20/10/2021) | 424.4080 | 423.9510 | 424.4080 | 423.9510 | 424.1795 |
| Tuesday 19 October 2021 (19/10/2021) | 421.9970 | 423.4990 | 423.4990 | 421.9970 | 422.7480 |
| Monday 18 October 2021 (18/10/2021) | 424.5120 | 423.1960 | 424.5120 | 423.1960 | 423.8540 |
| Friday 15 October 2021 (15/10/2021) | 424.0820 | 423.6660 | 424.0820 | 423.6660 | 423.8740 |
| Thursday 14 October 2021 (14/10/2021) | 422.0590 | 423.3770 | 423.3770 | 422.0590 | 422.7180 |
| Wednesday 13 October 2021 (13/10/2021) | 423.5630 | 423.4420 | 423.5630 | 423.4420 | 423.5025 |
| Tuesday 12 October 2021 (12/10/2021) | 422.9480 | 423.1260 | 423.1260 | 422.9480 | 423.0370 |
| Monday 11 October 2021 (11/10/2021) | 422.4260 | 422.3480 | 422.4260 | 422.3480 | 422.3870 |
| Friday 8 October 2021 (08/10/2021) | 423.4890 | 422.9210 | 423.4890 | 422.9210 | 423.2050 |
| Thursday 7 October 2021 (07/10/2021) | 421.8800 | 423.3450 | 423.3450 | 421.8800 | 422.6125 |
| Wednesday 6 October 2021 (06/10/2021) | 422.9140 | 421.9660 | 422.9140 | 421.9660 | 422.4400 |
| Tuesday 5 October 2021 (05/10/2021) | 423.3510 | 422.7280 | 423.3510 | 422.7280 | 423.0395 |
| Monday 4 October 2021 (04/10/2021) | 423.3820 | 422.9970 | 423.3820 | 422.9970 | 423.1895 |
| Friday 1 October 2021 (01/10/2021) | 423.7990 | 424.0290 | 424.0290 | 423.7990 | 423.9140 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 425.0080 | 423.6240 | 425.0080 | 423.6240 | 424.3160 |
| Wednesday 29 September 2021 (29/09/2021) | 422.2530 | 423.0340 | 423.0340 | 422.2530 | 422.6435 |
| Tuesday 28 September 2021 (28/09/2021) | 422.8730 | 422.2220 | 422.8730 | 422.2220 | 422.5475 |
| Monday 27 September 2021 (27/09/2021) | 423.6620 | 422.2520 | 423.6620 | 422.2520 | 422.9570 |
| Friday 24 September 2021 (24/09/2021) | 421.8110 | 422.9800 | 422.9800 | 421.8110 | 422.3955 |
| Thursday 23 September 2021 (23/09/2021) | 424.7830 | 423.0050 | 424.7830 | 423.0050 | 423.8940 |
| Wednesday 22 September 2021 (22/09/2021) | 424.3760 | 423.2100 | 424.3760 | 423.2100 | 423.7930 |
| Tuesday 21 September 2021 (21/09/2021) | 423.6380 | 423.7690 | 423.7690 | 423.6380 | 423.7035 |
| Monday 20 September 2021 (20/09/2021) | 424.9320 | 424.1950 | 424.9320 | 424.1950 | 424.5635 |
| Friday 17 September 2021 (17/09/2021) | 423.3790 | 423.0450 | 423.3790 | 423.0450 | 423.2120 |
| Thursday 16 September 2021 (16/09/2021) | 424.1110 | 423.0700 | 424.1110 | 423.0700 | 423.5905 |
| Wednesday 15 September 2021 (15/09/2021) | 423.8790 | 423.7760 | 423.8790 | 423.7760 | 423.8275 |
| Tuesday 14 September 2021 (14/09/2021) | 422.7820 | 423.7520 | 423.8760 | 422.7820 | 423.3290 |
| Monday 13 September 2021 (13/09/2021) | 424.8550 | 423.9120 | 424.8550 | 423.9120 | 424.3835 |
| Friday 10 September 2021 (10/09/2021) | 423.8500 | 423.8500 | 423.8500 | 423.8500 | 423.8500 |
| Thursday 9 September 2021 (09/09/2021) | 424.0150 | 424.0150 | 424.0150 | 424.0150 | 424.0150 |
| Wednesday 8 September 2021 (08/09/2021) | 424.1590 | 424.1590 | 424.1590 | 424.1590 | 424.1590 |
| Tuesday 7 September 2021 (07/09/2021) | 423.9390 | 423.9390 | 423.9390 | 423.9390 | 423.9390 |
| Monday 6 September 2021 (06/09/2021) | 422.7760 | 422.7050 | 422.7760 | 422.7050 | 422.7405 |
| Friday 3 September 2021 (03/09/2021) | 421.8510 | 422.9690 | 422.9690 | 421.8510 | 422.4100 |
| Thursday 2 September 2021 (02/09/2021) | 422.8550 | 422.9440 | 422.9440 | 422.8550 | 422.8995 |
| Wednesday 1 September 2021 (01/09/2021) | 425.0760 | 423.7350 | 425.0760 | 423.7350 | 424.4055 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 424.4930 | 423.6350 | 424.4930 | 423.6350 | 424.0640 |
| Monday 30 August 2021 (30/08/2021) | 423.4370 | 424.7720 | 424.7720 | 423.4370 | 424.1045 |
| Friday 27 August 2021 (27/08/2021) | 425.5180 | 425.0720 | 425.5180 | 425.0720 | 425.2950 |
| Thursday 26 August 2021 (26/08/2021) | 422.7300 | 424.4430 | 424.4430 | 422.7300 | 423.5865 |
| Wednesday 25 August 2021 (25/08/2021) | 422.1810 | 423.5850 | 423.5850 | 422.1810 | 422.8830 |
| Tuesday 24 August 2021 (24/08/2021) | 422.5430 | 422.2240 | 422.5430 | 422.2240 | 422.3835 |
| Monday 23 August 2021 (23/08/2021) | 423.0010 | 423.0010 | 423.0010 | 423.0010 | 423.0010 |
| Friday 20 August 2021 (20/08/2021) | 425.5020 | 425.5020 | 425.5020 | 425.5020 | 425.5020 |
| Thursday 19 August 2021 (19/08/2021) | 424.2860 | 424.2860 | 424.2860 | 424.2860 | 424.2860 |
| Wednesday 18 August 2021 (18/08/2021) | 423.1820 | 423.1820 | 423.1820 | 423.1820 | 423.1820 |
| Tuesday 17 August 2021 (17/08/2021) | 423.4580 | 423.0340 | 423.4580 | 423.0340 | 423.2460 |
| Monday 16 August 2021 (16/08/2021) | 421.0940 | 422.7980 | 422.7980 | 421.0940 | 421.9460 |
| Friday 13 August 2021 (13/08/2021) | 422.7050 | 422.6780 | 422.7050 | 422.6780 | 422.6915 |
| Thursday 12 August 2021 (12/08/2021) | 422.5620 | 422.6710 | 422.6710 | 422.5620 | 422.6165 |
| Wednesday 11 August 2021 (11/08/2021) | 423.9540 | 423.5990 | 423.9540 | 423.5990 | 423.7765 |
| Tuesday 10 August 2021 (10/08/2021) | 424.8560 | 423.5810 | 424.8560 | 423.5810 | 424.2185 |
| Monday 9 August 2021 (09/08/2021) | 424.1850 | 424.2090 | 424.2090 | 424.1850 | 424.1970 |
| Friday 6 August 2021 (06/08/2021) | 423.7930 | 422.2460 | 423.7930 | 422.2460 | 423.0195 |
| Thursday 5 August 2021 (05/08/2021) | 422.5110 | 423.1560 | 423.1560 | 422.5110 | 422.8335 |
| Wednesday 4 August 2021 (04/08/2021) | 422.7990 | 421.7230 | 422.7990 | 421.7230 | 422.2610 |
| Tuesday 3 August 2021 (03/08/2021) | 422.8270 | 421.8530 | 422.8270 | 421.8530 | 422.3400 |
| Monday 2 August 2021 (02/08/2021) | 424.1600 | 422.1550 | 424.1600 | 422.1550 | 423.1575 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 422.7020 | 422.9930 | 422.9930 | 422.7020 | 422.8475 |
| Thursday 29 July 2021 (29/07/2021) | 421.8940 | 423.0330 | 423.0330 | 421.8940 | 422.4635 |
| Wednesday 28 July 2021 (28/07/2021) | 422.0990 | 423.3350 | 423.3350 | 422.0990 | 422.7170 |
| Tuesday 27 July 2021 (27/07/2021) | 423.0810 | 422.9980 | 423.0810 | 422.9980 | 423.0395 |
| Monday 26 July 2021 (26/07/2021) | 423.3850 | 423.6950 | 423.6950 | 423.3850 | 423.5400 |
| Friday 23 July 2021 (23/07/2021) | 424.2730 | 423.4260 | 424.2730 | 423.4260 | 423.8495 |
| Thursday 22 July 2021 (22/07/2021) | 424.3940 | 423.9450 | 424.3940 | 423.9450 | 424.1695 |
| Wednesday 21 July 2021 (21/07/2021) | 426.0220 | 424.9440 | 426.0220 | 424.9440 | 425.4830 |
| Tuesday 20 July 2021 (20/07/2021) | 425.1590 | 425.9950 | 425.9950 | 425.1590 | 425.5770 |
| Monday 19 July 2021 (19/07/2021) | 424.4550 | 425.1070 | 425.8340 | 424.4550 | 425.1445 |
| Friday 16 July 2021 (16/07/2021) | 423.7520 | 424.4910 | 424.4910 | 423.7520 | 424.1215 |
| Thursday 15 July 2021 (15/07/2021) | 423.1720 | 423.5190 | 423.5190 | 423.1720 | 423.3455 |
| Wednesday 14 July 2021 (14/07/2021) | 424.1750 | 424.1750 | 424.1750 | 424.1750 | 424.1750 |
| Tuesday 13 July 2021 (13/07/2021) | 425.1960 | 425.1960 | 425.1960 | 425.1960 | 425.1960 |
| Monday 12 July 2021 (12/07/2021) | 425.4910 | 426.3290 | 426.3290 | 425.4910 | 425.9100 |
| Friday 9 July 2021 (09/07/2021) | 428.3560 | 426.0790 | 428.3560 | 426.0790 | 427.2175 |
| Thursday 8 July 2021 (08/07/2021) | 426.8350 | 428.2100 | 428.2100 | 426.7630 | 427.4865 |
| Wednesday 7 July 2021 (07/07/2021) | 424.5150 | 425.6980 | 425.6980 | 424.5150 | 425.1065 |
| Tuesday 6 July 2021 (06/07/2021) | 424.4050 | 423.8580 | 424.4050 | 423.8580 | 424.1315 |
| Monday 5 July 2021 (05/07/2021) | 423.1640 | 423.8400 | 423.8400 | 423.1000 | 423.4700 |
| Friday 2 July 2021 (02/07/2021) | 424.1480 | 424.1480 | 424.1480 | 424.1480 | 424.1480 |
| Thursday 1 July 2021 (01/07/2021) | 424.5880 | 424.5880 | 424.5880 | 424.5880 | 424.5880 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 424.4880 | 424.4880 | 424.4880 | 424.4880 | 424.4880 |
| Tuesday 29 June 2021 (29/06/2021) | 426.3490 | 426.3490 | 426.3490 | 426.3490 | 426.3490 |
| Monday 28 June 2021 (28/06/2021) | 424.1660 | 424.4210 | 424.7710 | 424.1660 | 424.4685 |
| Friday 25 June 2021 (25/06/2021) | 425.8270 | 424.0240 | 425.8270 | 424.0240 | 424.9255 |
| Thursday 24 June 2021 (24/06/2021) | 426.0780 | 425.2920 | 426.3790 | 425.2920 | 425.8355 |
| Wednesday 23 June 2021 (23/06/2021) | 423.7900 | 425.5790 | 425.5790 | 423.7900 | 424.6845 |
| Tuesday 22 June 2021 (22/06/2021) | 425.0060 | 425.1110 | 425.1110 | 425.0060 | 425.0585 |
| Monday 21 June 2021 (21/06/2021) | 427.0540 | 425.4530 | 427.0540 | 425.4530 | 426.2535 |
| Friday 18 June 2021 (18/06/2021) | 425.6010 | 425.6010 | 425.6010 | 425.6010 | 425.6010 |
| Thursday 17 June 2021 (17/06/2021) | 428.5630 | 425.3980 | 428.5630 | 425.3980 | 426.9805 |
| Wednesday 16 June 2021 (16/06/2021) | 424.4970 | 424.0290 | 424.4970 | 424.0290 | 424.2630 |
| Tuesday 15 June 2021 (15/06/2021) | 424.9590 | 424.6440 | 424.9590 | 424.6440 | 424.8015 |
| Monday 14 June 2021 (14/06/2021) | 426.2960 | 425.0250 | 426.2960 | 425.0250 | 425.6605 |
| Friday 11 June 2021 (11/06/2021) | 424.8420 | 424.8430 | 424.8430 | 424.8420 | 424.8425 |
| Thursday 10 June 2021 (10/06/2021) | 425.1080 | 425.1080 | 425.1080 | 425.1080 | 425.1080 |
| Wednesday 9 June 2021 (09/06/2021) | 424.9250 | 424.9250 | 424.9250 | 424.9250 | 424.9250 |
| Tuesday 8 June 2021 (08/06/2021) | 424.9640 | 424.9640 | 424.9640 | 424.9640 | 424.9640 |
| Monday 7 June 2021 (07/06/2021) | 423.0880 | 424.7430 | 424.7430 | 423.0880 | 423.9155 |
| Friday 4 June 2021 (04/06/2021) | 427.5920 | 425.0640 | 427.5920 | 425.0640 | 426.3280 |
| Thursday 3 June 2021 (03/06/2021) | 425.0320 | 425.3200 | 425.3200 | 425.0320 | 425.1760 |
| Wednesday 2 June 2021 (02/06/2021) | 425.6660 | 426.4180 | 426.4180 | 425.6660 | 426.0420 |
| Tuesday 1 June 2021 (01/06/2021) | 424.5070 | 425.6120 | 425.6120 | 424.5070 | 425.0595 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 425.6070 | 425.9360 | 425.9360 | 425.6070 | 425.7715 |
| Friday 28 May 2021 (28/05/2021) | 427.3330 | 425.9940 | 427.3330 | 425.9940 | 426.6635 |
| Thursday 27 May 2021 (27/05/2021) | 427.4160 | 426.6330 | 427.4160 | 426.6330 | 427.0245 |
| Wednesday 26 May 2021 (26/05/2021) | 425.1050 | 425.8870 | 425.8870 | 425.1050 | 425.4960 |
| Tuesday 25 May 2021 (25/05/2021) | 425.0360 | 424.8070 | 425.0360 | 424.8070 | 424.9215 |
| Monday 24 May 2021 (24/05/2021) | 427.5350 | 425.3560 | 427.5350 | 425.3560 | 426.4455 |
| Friday 21 May 2021 (21/05/2021) | 426.2820 | 426.2820 | 426.2820 | 426.2820 | 426.2820 |
| Thursday 20 May 2021 (20/05/2021) | 426.3890 | 426.2560 | 426.3890 | 426.2560 | 426.3225 |
| Wednesday 19 May 2021 (19/05/2021) | 425.9260 | 425.9260 | 425.9260 | 425.9260 | 425.9260 |
| Tuesday 18 May 2021 (18/05/2021) | 424.2770 | 424.2770 | 424.2770 | 424.2770 | 424.2770 |
| Monday 17 May 2021 (17/05/2021) | 425.0150 | 425.3090 | 425.3090 | 425.0150 | 425.1620 |
| Friday 14 May 2021 (14/05/2021) | 426.1470 | 425.6410 | 426.1470 | 425.6410 | 425.8940 |
| Thursday 13 May 2021 (13/05/2021) | 425.7760 | 426.2620 | 426.2620 | 425.7760 | 426.0190 |
| Wednesday 12 May 2021 (12/05/2021) | 425.1840 | 424.1760 | 425.8150 | 424.1760 | 424.9955 |
| Tuesday 11 May 2021 (11/05/2021) | 425.4180 | 424.9620 | 425.4180 | 424.5430 | 424.9805 |
| Monday 10 May 2021 (10/05/2021) | 420.9790 | 424.2680 | 424.2680 | 420.9790 | 422.6235 |
| Friday 7 May 2021 (07/05/2021) | 424.0490 | 424.0490 | 424.0490 | 424.0490 | 424.0490 |
| Thursday 6 May 2021 (06/05/2021) | 424.3940 | 424.3940 | 424.3940 | 424.3940 | 424.3940 |
| Wednesday 5 May 2021 (05/05/2021) | 425.5900 | 424.0960 | 425.5900 | 424.0960 | 424.8430 |
| Tuesday 4 May 2021 (04/05/2021) | 427.6540 | 425.8130 | 427.6540 | 425.8130 | 426.7335 |
| Monday 3 May 2021 (03/05/2021) | 429.2540 | 427.6060 | 429.2540 | 427.6060 | 428.4300 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 425.8900 | 427.4880 | 427.4880 | 425.8900 | 426.6890 |
| Thursday 29 April 2021 (29/04/2021) | 424.1280 | 425.7960 | 425.7960 | 424.1280 | 424.9620 |
| Wednesday 28 April 2021 (28/04/2021) | 427.3500 | 426.6710 | 427.3500 | 426.6710 | 427.0105 |
| Tuesday 27 April 2021 (27/04/2021) | 428.3650 | 427.2850 | 428.7470 | 427.2850 | 428.0160 |
| Monday 26 April 2021 (26/04/2021) | 427.9810 | 427.9810 | 427.9810 | 427.9810 | 427.9810 |
| Friday 23 April 2021 (23/04/2021) | 428.0040 | 428.0040 | 428.0040 | 428.0040 | 428.0040 |
| Thursday 22 April 2021 (22/04/2021) | 429.8370 | 429.8370 | 429.8370 | 429.8370 | 429.8370 |
| Wednesday 21 April 2021 (21/04/2021) | 429.5680 | 429.5680 | 429.5680 | 429.5680 | 429.5680 |
| Tuesday 20 April 2021 (20/04/2021) | 428.0580 | 428.0580 | 428.0580 | 428.0580 | 428.0580 |
| Monday 19 April 2021 (19/04/2021) | 428.5210 | 428.1640 | 429.1560 | 428.1640 | 428.6600 |
| Friday 16 April 2021 (16/04/2021) | 427.7460 | 427.7460 | 427.7460 | 427.7460 | 427.7460 |
| Thursday 15 April 2021 (15/04/2021) | 429.2970 | 429.2970 | 429.2970 | 429.2970 | 429.2970 |
| Wednesday 14 April 2021 (14/04/2021) | 428.3770 | 428.3770 | 428.3770 | 428.3770 | 428.3770 |
| Tuesday 13 April 2021 (13/04/2021) | 431.3250 | 431.3250 | 431.3250 | 431.3250 | 431.3250 |
| Monday 12 April 2021 (12/04/2021) | 430.4080 | 431.0380 | 431.0380 | 430.4080 | 430.7230 |
| Friday 9 April 2021 (09/04/2021) | 429.1470 | 430.5870 | 430.5870 | 429.1470 | 429.8670 |
| Thursday 8 April 2021 (08/04/2021) | 431.8170 | 431.1910 | 431.8170 | 431.1910 | 431.5040 |
| Wednesday 7 April 2021 (07/04/2021) | 424.7990 | 431.0800 | 431.0800 | 424.7990 | 427.9395 |
| Tuesday 6 April 2021 (06/04/2021) | 422.2700 | 427.1350 | 427.1350 | 422.2700 | 424.7025 |
| Monday 5 April 2021 (05/04/2021) | 424.0570 | 424.6000 | 424.9220 | 424.0570 | 424.4895 |
| Friday 2 April 2021 (02/04/2021) | 423.7310 | 423.7310 | 423.7310 | 423.7310 | 423.7310 |
| Thursday 1 April 2021 (01/04/2021) | 423.2130 | 425.1090 | 425.1090 | 423.2130 | 424.1610 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 422.8500 | 423.0000 | 423.0000 | 422.8500 | 422.9250 |
| Tuesday 30 March 2021 (30/03/2021) | 421.9210 | 422.4810 | 422.4810 | 421.9210 | 422.2010 |
| Monday 29 March 2021 (29/03/2021) | 421.6590 | 422.1000 | 422.1000 | 421.6590 | 421.8795 |
| Friday 26 March 2021 (26/03/2021) | 422.5100 | 421.8150 | 422.5100 | 421.8150 | 422.1625 |
| Thursday 25 March 2021 (25/03/2021) | 419.2260 | 421.6940 | 421.6940 | 419.2260 | 420.4600 |
| Wednesday 24 March 2021 (24/03/2021) | 419.6230 | 418.5300 | 419.6230 | 418.5300 | 419.0765 |
| Tuesday 23 March 2021 (23/03/2021) | 418.4070 | 418.3570 | 418.4070 | 418.3570 | 418.3820 |
| Monday 22 March 2021 (22/03/2021) | 418.9940 | 418.4990 | 418.9940 | 418.4990 | 418.7465 |
| Friday 19 March 2021 (19/03/2021) | 417.9890 | 418.3060 | 418.3060 | 417.9890 | 418.1475 |
| Thursday 18 March 2021 (18/03/2021) | 416.7240 | 416.7240 | 416.7240 | 416.7240 | 416.7240 |
| Wednesday 17 March 2021 (17/03/2021) | 416.8650 | 416.8650 | 416.8650 | 416.8650 | 416.8650 |
| Tuesday 16 March 2021 (16/03/2021) | 416.3060 | 416.4600 | 416.4600 | 416.3060 | 416.3830 |
| Monday 15 March 2021 (15/03/2021) | 416.0710 | 416.3060 | 416.4730 | 416.0710 | 416.2720 |
| Friday 12 March 2021 (12/03/2021) | 416.4150 | 416.4150 | 416.4150 | 416.4150 | 416.4150 |
| Thursday 11 March 2021 (11/03/2021) | 415.1270 | 417.0240 | 417.0240 | 415.1270 | 416.0755 |
| Wednesday 10 March 2021 (10/03/2021) | 417.8250 | 417.6160 | 417.8250 | 417.6160 | 417.7205 |
| Tuesday 9 March 2021 (09/03/2021) | 418.4830 | 417.2070 | 418.4830 | 417.2070 | 417.8450 |
| Monday 8 March 2021 (08/03/2021) | 417.6140 | 417.6400 | 417.6400 | 417.6140 | 417.6270 |
| Friday 5 March 2021 (05/03/2021) | 420.2950 | 417.2730 | 420.2950 | 417.2730 | 418.7840 |
| Thursday 4 March 2021 (04/03/2021) | 417.2270 | 417.6140 | 417.6140 | 417.2270 | 417.4205 |
| Wednesday 3 March 2021 (03/03/2021) | 415.3730 | 417.2390 | 417.2390 | 415.3730 | 416.3060 |
| Tuesday 2 March 2021 (02/03/2021) | 416.3450 | 417.5640 | 417.5640 | 416.3450 | 416.9545 |
| Monday 1 March 2021 (01/03/2021) | 416.0490 | 415.9160 | 416.0490 | 415.9080 | 415.9785 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 415.1390 | 415.1390 | 415.1390 | 415.1390 | 415.1390 |
| Thursday 25 February 2021 (25/02/2021) | 412.6050 | 412.6050 | 412.6050 | 412.6050 | 412.6050 |
| Wednesday 24 February 2021 (24/02/2021) | 412.3940 | 413.0230 | 413.0230 | 412.3140 | 412.6685 |
| Tuesday 23 February 2021 (23/02/2021) | 413.0320 | 412.4890 | 413.0320 | 412.4890 | 412.7605 |
| Monday 22 February 2021 (22/02/2021) | 415.3830 | 414.4100 | 415.3830 | 414.4100 | 414.8965 |
| Friday 19 February 2021 (19/02/2021) | 413.4680 | 414.9950 | 414.9950 | 413.4680 | 414.2315 |
| Thursday 18 February 2021 (18/02/2021) | 414.9460 | 414.1530 | 414.9460 | 414.1530 | 414.5495 |
| Wednesday 17 February 2021 (17/02/2021) | 416.8440 | 414.3850 | 416.8440 | 414.3850 | 415.6145 |
| Tuesday 16 February 2021 (16/02/2021) | 414.2530 | 414.3630 | 414.3630 | 414.2530 | 414.3080 |
| Monday 15 February 2021 (15/02/2021) | 416.4610 | 414.8270 | 416.4610 | 414.8270 | 415.6440 |
| Friday 12 February 2021 (12/02/2021) | 415.8940 | 417.2260 | 417.2260 | 415.8940 | 416.5600 |
| Thursday 11 February 2021 (11/02/2021) | 415.5000 | 415.8270 | 415.8270 | 415.5000 | 415.6635 |
| Wednesday 10 February 2021 (10/02/2021) | 415.6810 | 415.4850 | 415.6810 | 415.4850 | 415.5830 |
| Tuesday 9 February 2021 (09/02/2021) | 415.2020 | 416.1690 | 416.1690 | 415.2020 | 415.6855 |
| Monday 8 February 2021 (08/02/2021) | 415.9780 | 416.3140 | 416.3140 | 415.9780 | 416.1460 |
| Friday 5 February 2021 (05/02/2021) | 420.2880 | 417.9970 | 420.2880 | 417.9970 | 419.1425 |
| Thursday 4 February 2021 (04/02/2021) | 420.2490 | 419.4050 | 420.2490 | 419.4050 | 419.8270 |
| Wednesday 3 February 2021 (03/02/2021) | 420.5020 | 421.1400 | 421.1400 | 420.5020 | 420.8210 |
| Tuesday 2 February 2021 (02/02/2021) | 421.8490 | 420.9880 | 421.8490 | 420.9880 | 421.4185 |
| Monday 1 February 2021 (01/02/2021) | 421.4270 | 421.8090 | 421.8090 | 421.4270 | 421.6180 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 421.4620 | 420.9530 | 421.4620 | 420.9530 | 421.2075 |
| Thursday 28 January 2021 (28/01/2021) | 420.3360 | 421.6610 | 421.6610 | 420.3360 | 420.9985 |
| Wednesday 27 January 2021 (27/01/2021) | 419.0640 | 419.8920 | 419.8920 | 419.0640 | 419.4780 |
| Tuesday 26 January 2021 (26/01/2021) | 418.8200 | 419.6820 | 419.6820 | 418.8200 | 419.2510 |
| Monday 25 January 2021 (25/01/2021) | 418.7180 | 418.4670 | 418.7180 | 418.4670 | 418.5925 |
| Friday 22 January 2021 (22/01/2021) | 415.6630 | 418.4910 | 418.4910 | 415.6630 | 417.0770 |
| Thursday 21 January 2021 (21/01/2021) | 416.1050 | 416.5340 | 416.5340 | 416.1050 | 416.3195 |
| Wednesday 20 January 2021 (20/01/2021) | 416.9940 | 416.5020 | 416.9940 | 416.5020 | 416.7480 |
| Tuesday 19 January 2021 (19/01/2021) | 417.3120 | 417.5530 | 417.5530 | 417.3120 | 417.4325 |
| Monday 18 January 2021 (18/01/2021) | 418.3420 | 418.3690 | 418.4100 | 418.2570 | 418.3335 |
| Friday 15 January 2021 (15/01/2021) | 417.3930 | 416.9150 | 417.3930 | 416.9150 | 417.1540 |
| Thursday 14 January 2021 (14/01/2021) | 416.4960 | 417.4140 | 417.4140 | 416.4960 | 416.9550 |
| Wednesday 13 January 2021 (13/01/2021) | 415.5920 | 416.5200 | 416.5200 | 415.5920 | 416.0560 |
| Tuesday 12 January 2021 (12/01/2021) | 417.9300 | 417.7780 | 417.9300 | 417.7780 | 417.8540 |
| Monday 11 January 2021 (11/01/2021) | 419.4610 | 417.5000 | 419.4610 | 417.5000 | 418.4805 |
| Friday 8 January 2021 (08/01/2021) | 417.0330 | 416.9390 | 417.0330 | 416.9390 | 416.9860 |
| Thursday 7 January 2021 (07/01/2021) | 416.9990 | 416.8390 | 416.9990 | 416.8390 | 416.9190 |
| Wednesday 6 January 2021 (06/01/2021) | 418.8980 | 416.4650 | 418.8980 | 416.4650 | 417.6815 |
| Tuesday 5 January 2021 (05/01/2021) | 420.2120 | 419.6000 | 420.2120 | 419.4150 | 419.8135 |
| Monday 4 January 2021 (04/01/2021) | 419.7420 | 418.8100 | 419.7420 | 418.8100 | 419.2760 |
| Friday 1 January 2021 (01/01/2021) | 421.0730 | 421.0730 | 421.0730 | 421.0730 | 421.0730 |