U.S. Dollar-Kazakhstan Tenge History: 2020
Go
Set AlertDaily USD/KZT rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 455.729, reached on 20/03/2020
The lowest level of 2020 was 372.446 reached 25/02/2020
The average level of 2020 was 411.6621
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/KZT Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 417.9430 | 418.9160 | 418.9160 | 417.9430 | 418.4295 |
| Wednesday 30 December 2020 (30/12/2020) | 416.9320 | 419.1210 | 419.1210 | 416.9320 | 418.0265 |
| Tuesday 29 December 2020 (29/12/2020) | 416.4630 | 418.3140 | 418.3140 | 416.4630 | 417.3885 |
| Monday 28 December 2020 (28/12/2020) | 417.5900 | 417.5900 | 417.5900 | 417.5900 | 417.5900 |
| Friday 25 December 2020 (25/12/2020) | 418.1180 | 418.1180 | 418.1180 | 418.1180 | 418.1180 |
| Thursday 24 December 2020 (24/12/2020) | 418.3970 | 418.0120 | 418.3970 | 418.0120 | 418.2045 |
| Wednesday 23 December 2020 (23/12/2020) | 420.4110 | 418.9890 | 420.4110 | 418.9890 | 419.7000 |
| Tuesday 22 December 2020 (22/12/2020) | 416.4750 | 418.2270 | 418.2270 | 416.4750 | 417.3510 |
| Monday 21 December 2020 (21/12/2020) | 418.9080 | 418.5230 | 419.3490 | 418.5230 | 418.9360 |
| Friday 18 December 2020 (18/12/2020) | 416.6410 | 417.1910 | 417.1910 | 416.6410 | 416.9160 |
| Thursday 17 December 2020 (17/12/2020) | 417.0220 | 417.3300 | 417.3300 | 416.6860 | 417.0080 |
| Wednesday 16 December 2020 (16/12/2020) | 417.5880 | 417.3510 | 417.5880 | 417.3510 | 417.4695 |
| Tuesday 15 December 2020 (15/12/2020) | 416.4280 | 417.3870 | 417.3870 | 416.4280 | 416.9075 |
| Monday 14 December 2020 (14/12/2020) | 416.5240 | 416.6630 | 416.6630 | 416.5240 | 416.5935 |
| Friday 11 December 2020 (11/12/2020) | 415.6340 | 416.8660 | 416.8660 | 415.6340 | 416.2500 |
| Thursday 10 December 2020 (10/12/2020) | 418.9480 | 418.1240 | 418.9480 | 418.1240 | 418.5360 |
| Wednesday 9 December 2020 (09/12/2020) | 417.7800 | 417.7630 | 417.7800 | 417.7630 | 417.7715 |
| Tuesday 8 December 2020 (08/12/2020) | 419.3630 | 417.6780 | 419.3630 | 417.6780 | 418.5205 |
| Monday 7 December 2020 (07/12/2020) | 419.3400 | 419.3740 | 419.3740 | 419.3400 | 419.3570 |
| Friday 4 December 2020 (04/12/2020) | 420.6470 | 418.2010 | 420.6470 | 418.2010 | 419.4240 |
| Thursday 3 December 2020 (03/12/2020) | 420.3290 | 421.2520 | 421.2520 | 420.3290 | 420.7905 |
| Wednesday 2 December 2020 (02/12/2020) | 419.7340 | 422.6160 | 422.6160 | 419.5290 | 421.0725 |
| Tuesday 1 December 2020 (01/12/2020) | 424.5450 | 423.2900 | 424.5450 | 423.2900 | 423.9175 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 420.2260 | 423.2700 | 423.2700 | 420.2260 | 421.7480 |
| Friday 27 November 2020 (27/11/2020) | 420.5330 | 422.0130 | 422.0130 | 420.5330 | 421.2730 |
| Thursday 26 November 2020 (26/11/2020) | 419.5130 | 420.9670 | 420.9670 | 419.5130 | 420.2400 |
| Wednesday 25 November 2020 (25/11/2020) | 421.9610 | 421.0470 | 421.9610 | 421.0470 | 421.5040 |
| Tuesday 24 November 2020 (24/11/2020) | 425.3760 | 423.0630 | 425.3760 | 423.0630 | 424.2195 |
| Monday 23 November 2020 (23/11/2020) | 425.3310 | 423.3210 | 425.3310 | 423.3210 | 424.3260 |
| Friday 20 November 2020 (20/11/2020) | 424.8030 | 425.4620 | 425.5140 | 424.8030 | 425.1585 |
| Thursday 19 November 2020 (19/11/2020) | 426.3840 | 426.2080 | 426.3840 | 426.2080 | 426.2960 |
| Wednesday 18 November 2020 (18/11/2020) | 427.4130 | 425.5110 | 427.4130 | 425.5110 | 426.4620 |
| Tuesday 17 November 2020 (17/11/2020) | 425.9990 | 426.6540 | 426.6540 | 425.9990 | 426.3265 |
| Monday 16 November 2020 (16/11/2020) | 426.2840 | 426.5340 | 426.5340 | 426.2840 | 426.4090 |
| Friday 13 November 2020 (13/11/2020) | 426.4930 | 427.7050 | 427.7050 | 426.4930 | 427.0990 |
| Thursday 12 November 2020 (12/11/2020) | 424.1960 | 426.4170 | 426.4170 | 424.1960 | 425.3065 |
| Wednesday 11 November 2020 (11/11/2020) | 425.3900 | 424.8010 | 425.3900 | 424.8010 | 425.0955 |
| Tuesday 10 November 2020 (10/11/2020) | 430.9940 | 426.0920 | 430.9940 | 426.0920 | 428.5430 |
| Monday 9 November 2020 (09/11/2020) | 429.5860 | 429.0370 | 430.1280 | 429.0370 | 429.5825 |
| Friday 6 November 2020 (06/11/2020) | 429.5390 | 429.7700 | 429.7700 | 429.5390 | 429.6545 |
| Thursday 5 November 2020 (05/11/2020) | 429.2250 | 429.6040 | 429.6040 | 429.2250 | 429.4145 |
| Wednesday 4 November 2020 (04/11/2020) | 431.6770 | 429.5200 | 431.6770 | 429.5200 | 430.5985 |
| Tuesday 3 November 2020 (03/11/2020) | 432.8840 | 430.7980 | 432.8840 | 430.7980 | 431.8410 |
| Monday 2 November 2020 (02/11/2020) | 431.4420 | 432.9150 | 432.9150 | 431.4420 | 432.1785 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 431.2650 | 430.3100 | 431.2650 | 430.3100 | 430.7875 |
| Thursday 29 October 2020 (29/10/2020) | 428.2120 | 431.7900 | 431.7900 | 428.2120 | 430.0010 |
| Wednesday 28 October 2020 (28/10/2020) | 428.5980 | 429.0750 | 429.0750 | 428.5980 | 428.8365 |
| Tuesday 27 October 2020 (27/10/2020) | 427.3340 | 426.8510 | 427.3340 | 426.8510 | 427.0925 |
| Monday 26 October 2020 (26/10/2020) | 425.5840 | 427.2630 | 427.2630 | 425.5840 | 426.4235 |
| Friday 23 October 2020 (23/10/2020) | 427.2840 | 425.4100 | 427.2840 | 425.4100 | 426.3470 |
| Thursday 22 October 2020 (22/10/2020) | 425.8880 | 426.2980 | 426.2980 | 425.8880 | 426.0930 |
| Wednesday 21 October 2020 (21/10/2020) | 425.3870 | 425.3260 | 425.3870 | 425.3260 | 425.3565 |
| Tuesday 20 October 2020 (20/10/2020) | 425.2800 | 426.1060 | 426.1060 | 424.6590 | 425.3825 |
| Monday 19 October 2020 (19/10/2020) | 426.6970 | 425.5940 | 426.6970 | 425.5940 | 426.1455 |
| Friday 16 October 2020 (16/10/2020) | 426.9050 | 426.8240 | 426.9050 | 426.8240 | 426.8645 |
| Thursday 15 October 2020 (15/10/2020) | 426.0450 | 426.7620 | 426.7620 | 426.0450 | 426.4035 |
| Wednesday 14 October 2020 (14/10/2020) | 428.0070 | 426.5690 | 428.0070 | 426.5690 | 427.2880 |
| Tuesday 13 October 2020 (13/10/2020) | 425.3350 | 426.4420 | 426.4420 | 425.3350 | 425.8885 |
| Monday 12 October 2020 (12/10/2020) | 424.3960 | 425.5150 | 425.5150 | 424.3960 | 424.9555 |
| Friday 9 October 2020 (09/10/2020) | 425.7850 | 424.7900 | 425.7850 | 424.7900 | 425.2875 |
| Thursday 8 October 2020 (08/10/2020) | 426.6690 | 426.0210 | 426.6690 | 426.0210 | 426.3450 |
| Wednesday 7 October 2020 (07/10/2020) | 428.8350 | 426.5370 | 428.8350 | 426.5370 | 427.6860 |
| Tuesday 6 October 2020 (06/10/2020) | 427.2770 | 427.2000 | 427.2770 | 427.2000 | 427.2385 |
| Monday 5 October 2020 (05/10/2020) | 430.1600 | 428.5890 | 430.1600 | 428.5890 | 429.3745 |
| Friday 2 October 2020 (02/10/2020) | 427.4740 | 430.6960 | 430.6960 | 427.4740 | 429.0850 |
| Thursday 1 October 2020 (01/10/2020) | 429.9780 | 426.8100 | 429.9780 | 426.8100 | 428.3940 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 426.3170 | 430.4420 | 430.4420 | 426.3170 | 428.3795 |
| Tuesday 29 September 2020 (29/09/2020) | 427.7730 | 427.5020 | 427.7730 | 427.5020 | 427.6375 |
| Monday 28 September 2020 (28/09/2020) | 425.7410 | 428.2990 | 428.2990 | 425.7410 | 427.0200 |
| Friday 25 September 2020 (25/09/2020) | 423.3050 | 424.7780 | 424.7780 | 423.3050 | 424.0415 |
| Thursday 24 September 2020 (24/09/2020) | 424.2980 | 424.0750 | 424.2980 | 424.0080 | 424.1530 |
| Wednesday 23 September 2020 (23/09/2020) | 424.3710 | 423.0250 | 424.3710 | 423.0250 | 423.6980 |
| Tuesday 22 September 2020 (22/09/2020) | 420.9220 | 421.6850 | 421.6850 | 420.9220 | 421.3035 |
| Monday 21 September 2020 (21/09/2020) | 418.7210 | 420.4580 | 420.4580 | 418.7210 | 419.5895 |
| Friday 18 September 2020 (18/09/2020) | 419.6150 | 419.3270 | 419.6150 | 419.3270 | 419.4710 |
| Thursday 17 September 2020 (17/09/2020) | 425.4110 | 421.8640 | 425.4110 | 421.8640 | 423.6375 |
| Wednesday 16 September 2020 (16/09/2020) | 426.6390 | 422.1350 | 426.6390 | 422.1350 | 424.3870 |
| Tuesday 15 September 2020 (15/09/2020) | 424.5970 | 424.4350 | 424.5970 | 424.4350 | 424.5160 |
| Monday 14 September 2020 (14/09/2020) | 425.3830 | 424.4560 | 425.3830 | 424.4560 | 424.9195 |
| Friday 11 September 2020 (11/09/2020) | 424.6180 | 424.4540 | 424.6180 | 424.4540 | 424.5360 |
| Thursday 10 September 2020 (10/09/2020) | 422.8930 | 424.5310 | 424.5310 | 422.8930 | 423.7120 |
| Wednesday 9 September 2020 (09/09/2020) | 423.1780 | 424.8320 | 424.8320 | 423.1780 | 424.0050 |
| Tuesday 8 September 2020 (08/09/2020) | 421.9630 | 422.3980 | 422.3980 | 421.9630 | 422.1805 |
| Monday 7 September 2020 (07/09/2020) | 418.8190 | 421.5020 | 421.5020 | 418.8190 | 420.1605 |
| Friday 4 September 2020 (04/09/2020) | 416.9460 | 418.2200 | 418.2200 | 416.9460 | 417.5830 |
| Thursday 3 September 2020 (03/09/2020) | 417.6000 | 418.6300 | 418.6300 | 417.6000 | 418.1150 |
| Wednesday 2 September 2020 (02/09/2020) | 418.7000 | 416.5070 | 418.7000 | 416.5070 | 417.6035 |
| Tuesday 1 September 2020 (01/09/2020) | 416.9560 | 415.7690 | 416.9560 | 415.7690 | 416.3625 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 417.7300 | 417.3770 | 417.7300 | 417.3770 | 417.5535 |
| Friday 28 August 2020 (28/08/2020) | 416.7870 | 417.8530 | 417.8530 | 416.7870 | 417.3200 |
| Thursday 27 August 2020 (27/08/2020) | 416.9960 | 417.2780 | 417.6350 | 416.9960 | 417.3155 |
| Wednesday 26 August 2020 (26/08/2020) | 416.4800 | 417.8120 | 417.8120 | 416.4800 | 417.1460 |
| Tuesday 25 August 2020 (25/08/2020) | 418.3710 | 416.5220 | 418.3710 | 416.5220 | 417.4465 |
| Monday 24 August 2020 (24/08/2020) | 417.6140 | 417.2940 | 417.6140 | 417.2940 | 417.4540 |
| Friday 21 August 2020 (21/08/2020) | 415.7400 | 417.5420 | 417.5420 | 415.7400 | 416.6410 |
| Thursday 20 August 2020 (20/08/2020) | 419.4360 | 417.2720 | 419.4360 | 417.2720 | 418.3540 |
| Wednesday 19 August 2020 (19/08/2020) | 414.5390 | 416.0780 | 416.0780 | 414.5390 | 415.3085 |
| Tuesday 18 August 2020 (18/08/2020) | 415.1180 | 415.0740 | 416.1710 | 415.0740 | 415.6225 |
| Monday 17 August 2020 (17/08/2020) | 415.8220 | 416.5060 | 416.5060 | 415.8220 | 416.1640 |
| Friday 14 August 2020 (14/08/2020) | 417.9690 | 417.0300 | 417.9690 | 417.0300 | 417.4995 |
| Thursday 13 August 2020 (13/08/2020) | 415.7790 | 416.6320 | 416.6320 | 415.7790 | 416.2055 |
| Wednesday 12 August 2020 (12/08/2020) | 417.8820 | 416.9160 | 417.8820 | 416.9160 | 417.3990 |
| Tuesday 11 August 2020 (11/08/2020) | 417.6980 | 416.2040 | 417.6980 | 416.0950 | 416.8965 |
| Monday 10 August 2020 (10/08/2020) | 418.2970 | 416.8890 | 418.2970 | 416.8890 | 417.5930 |
| Friday 7 August 2020 (07/08/2020) | 415.3370 | 417.3350 | 417.3350 | 415.3370 | 416.3360 |
| Thursday 6 August 2020 (06/08/2020) | 414.7660 | 416.6990 | 416.6990 | 414.7660 | 415.7325 |
| Wednesday 5 August 2020 (05/08/2020) | 417.7160 | 416.2160 | 417.7160 | 416.2160 | 416.9660 |
| Tuesday 4 August 2020 (04/08/2020) | 419.0820 | 419.2350 | 419.2350 | 419.0820 | 419.1585 |
| Monday 3 August 2020 (03/08/2020) | 422.6380 | 419.8360 | 422.6380 | 419.8360 | 421.2370 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 415.0660 | 419.4370 | 419.4370 | 415.0660 | 417.2515 |
| Thursday 30 July 2020 (30/07/2020) | 414.1040 | 419.1560 | 419.1560 | 414.1040 | 416.6300 |
| Wednesday 29 July 2020 (29/07/2020) | 413.4030 | 415.7500 | 415.7500 | 412.3330 | 414.0415 |
| Tuesday 28 July 2020 (28/07/2020) | 410.8680 | 412.6990 | 412.6990 | 410.8680 | 411.7835 |
| Monday 27 July 2020 (27/07/2020) | 407.9320 | 412.3590 | 412.3590 | 407.9320 | 410.1455 |
| Friday 24 July 2020 (24/07/2020) | 410.1520 | 411.4920 | 411.4920 | 410.1520 | 410.8220 |
| Thursday 23 July 2020 (23/07/2020) | 410.6730 | 411.2940 | 411.2940 | 410.6730 | 410.9835 |
| Wednesday 22 July 2020 (22/07/2020) | 407.5420 | 410.5430 | 410.5430 | 407.5420 | 409.0425 |
| Tuesday 21 July 2020 (21/07/2020) | 412.2380 | 410.7980 | 412.2380 | 410.7980 | 411.5180 |
| Monday 20 July 2020 (20/07/2020) | 411.6690 | 411.9650 | 411.9650 | 411.6690 | 411.8170 |
| Friday 17 July 2020 (17/07/2020) | 411.1280 | 411.4870 | 411.4870 | 411.1280 | 411.3075 |
| Thursday 16 July 2020 (16/07/2020) | 411.3690 | 410.7170 | 411.3690 | 410.7170 | 411.0430 |
| Wednesday 15 July 2020 (15/07/2020) | 409.0040 | 410.3040 | 410.3040 | 409.0040 | 409.6540 |
| Tuesday 14 July 2020 (14/07/2020) | 409.0970 | 410.5400 | 410.5400 | 409.0970 | 409.8185 |
| Monday 13 July 2020 (13/07/2020) | 409.7270 | 409.7270 | 409.7270 | 409.7270 | 409.7270 |
| Friday 10 July 2020 (10/07/2020) | 410.4370 | 410.7440 | 410.7440 | 410.4370 | 410.5905 |
| Thursday 9 July 2020 (09/07/2020) | 405.8480 | 408.7240 | 408.7240 | 405.8480 | 407.2860 |
| Wednesday 8 July 2020 (08/07/2020) | 407.8970 | 407.6750 | 407.8970 | 407.6750 | 407.7860 |
| Tuesday 7 July 2020 (07/07/2020) | 403.2660 | 407.4850 | 407.4850 | 403.2660 | 405.3755 |
| Monday 6 July 2020 (06/07/2020) | 403.2790 | 404.3910 | 404.3910 | 403.2790 | 403.8350 |
| Friday 3 July 2020 (03/07/2020) | 405.5370 | 404.3760 | 405.5370 | 404.3760 | 404.9565 |
| Thursday 2 July 2020 (02/07/2020) | 402.3250 | 404.2120 | 404.2120 | 402.3250 | 403.2685 |
| Wednesday 1 July 2020 (01/07/2020) | 402.4480 | 404.2600 | 404.2960 | 402.1900 | 403.2430 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 403.7340 | 403.3150 | 403.7340 | 403.3150 | 403.5245 |
| Monday 29 June 2020 (29/06/2020) | 399.6740 | 402.3140 | 402.3140 | 399.6740 | 400.9940 |
| Friday 26 June 2020 (26/06/2020) | 401.3680 | 399.6530 | 401.3680 | 399.6530 | 400.5105 |
| Thursday 25 June 2020 (25/06/2020) | 401.1340 | 401.6060 | 401.6060 | 401.1340 | 401.3700 |
| Wednesday 24 June 2020 (24/06/2020) | 397.7790 | 399.4160 | 399.4160 | 397.7790 | 398.5975 |
| Tuesday 23 June 2020 (23/06/2020) | 398.3830 | 398.8090 | 398.8090 | 398.3830 | 398.5960 |
| Monday 22 June 2020 (22/06/2020) | 401.5310 | 400.2590 | 401.5310 | 400.2590 | 400.8950 |
| Wednesday 17 June 2020 (17/06/2020) | 403.3410 | 402.0860 | 403.3410 | 402.0860 | 402.7135 |
| Tuesday 16 June 2020 (16/06/2020) | 400.5680 | 401.4880 | 401.4880 | 400.5680 | 401.0280 |
| Monday 15 June 2020 (15/06/2020) | 403.6280 | 403.8190 | 403.8190 | 403.6280 | 403.7235 |
| Friday 12 June 2020 (12/06/2020) | 400.9240 | 401.6440 | 401.6440 | 400.9240 | 401.2840 |
| Thursday 11 June 2020 (11/06/2020) | 397.5250 | 397.8470 | 397.8470 | 397.5250 | 397.6860 |
| Wednesday 10 June 2020 (10/06/2020) | 396.1780 | 398.2000 | 398.2210 | 396.1780 | 397.1995 |
| Tuesday 9 June 2020 (09/06/2020) | 393.5540 | 398.3310 | 398.3310 | 393.5540 | 395.9425 |
| Monday 8 June 2020 (08/06/2020) | 398.0760 | 394.5720 | 398.0760 | 394.5720 | 396.3240 |
| Friday 5 June 2020 (05/06/2020) | 394.0410 | 396.9810 | 396.9810 | 394.0410 | 395.5110 |
| Thursday 4 June 2020 (04/06/2020) | 397.5940 | 398.6410 | 398.6410 | 397.5940 | 398.1175 |
| Wednesday 3 June 2020 (03/06/2020) | 398.0530 | 398.3250 | 398.3250 | 398.0530 | 398.1890 |
| Tuesday 2 June 2020 (02/06/2020) | 404.1820 | 399.1220 | 404.1820 | 399.1220 | 401.6520 |
| Monday 1 June 2020 (01/06/2020) | 409.7170 | 405.0100 | 409.7170 | 405.0100 | 407.3635 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 407.4830 | 409.1690 | 409.1690 | 407.4830 | 408.3260 |
| Thursday 28 May 2020 (28/05/2020) | 409.5670 | 410.2440 | 410.2440 | 409.5670 | 409.9055 |
| Wednesday 27 May 2020 (27/05/2020) | 409.6520 | 409.6560 | 409.6560 | 409.6520 | 409.6540 |
| Tuesday 26 May 2020 (26/05/2020) | 411.5320 | 410.2220 | 411.5320 | 410.2220 | 410.8770 |
| Monday 25 May 2020 (25/05/2020) | 413.2280 | 411.9820 | 413.2280 | 411.9820 | 412.6050 |
| Friday 22 May 2020 (22/05/2020) | 411.6350 | 412.9870 | 412.9870 | 411.6350 | 412.3110 |
| Thursday 21 May 2020 (21/05/2020) | 411.4850 | 410.2080 | 411.4850 | 410.2080 | 410.8465 |
| Wednesday 20 May 2020 (20/05/2020) | 413.9560 | 411.9740 | 413.9560 | 411.9740 | 412.9650 |
| Tuesday 19 May 2020 (19/05/2020) | 410.2740 | 412.9630 | 412.9630 | 410.2740 | 411.6185 |
| Monday 18 May 2020 (18/05/2020) | 418.1230 | 414.4280 | 418.1230 | 414.4280 | 416.2755 |
| Friday 15 May 2020 (15/05/2020) | 420.0150 | 418.2260 | 420.0150 | 418.2260 | 419.1205 |
| Thursday 14 May 2020 (14/05/2020) | 420.9510 | 420.8640 | 420.9510 | 420.8640 | 420.9075 |
| Wednesday 13 May 2020 (13/05/2020) | 417.4820 | 419.3680 | 419.3680 | 417.4820 | 418.4250 |
| Tuesday 12 May 2020 (12/05/2020) | 419.0520 | 418.2100 | 419.0520 | 418.2100 | 418.6310 |
| Monday 11 May 2020 (11/05/2020) | 419.1470 | 418.0910 | 419.1470 | 418.0910 | 418.6190 |
| Friday 8 May 2020 (08/05/2020) | 417.0070 | 419.2240 | 419.2240 | 417.0070 | 418.1155 |
| Thursday 7 May 2020 (07/05/2020) | 418.9710 | 419.2240 | 419.2240 | 418.9710 | 419.0975 |
| Wednesday 6 May 2020 (06/05/2020) | 421.2580 | 418.6050 | 421.2580 | 418.6050 | 419.9315 |
| Tuesday 5 May 2020 (05/05/2020) | 425.6040 | 421.1240 | 425.6040 | 421.1240 | 423.3640 |
| Monday 4 May 2020 (04/05/2020) | 420.4230 | 424.7780 | 424.7780 | 420.4230 | 422.6005 |
| Friday 1 May 2020 (01/05/2020) | 420.4940 | 420.4940 | 420.4940 | 420.4940 | 420.4940 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 426.4220 | 423.2820 | 426.4220 | 423.2820 | 424.8520 |
| Wednesday 29 April 2020 (29/04/2020) | 430.2750 | 426.9300 | 430.2750 | 426.9300 | 428.6025 |
| Tuesday 28 April 2020 (28/04/2020) | 429.1190 | 428.7300 | 429.1190 | 428.7300 | 428.9245 |
| Monday 27 April 2020 (27/04/2020) | 426.4620 | 428.5020 | 428.5020 | 426.4620 | 427.4820 |
| Friday 24 April 2020 (24/04/2020) | 429.7370 | 427.9250 | 429.7370 | 427.9250 | 428.8310 |
| Thursday 23 April 2020 (23/04/2020) | 437.2470 | 429.1830 | 437.2470 | 429.1830 | 433.2150 |
| Wednesday 22 April 2020 (22/04/2020) | 431.9380 | 434.8860 | 434.8860 | 431.9380 | 433.4120 |
| Tuesday 21 April 2020 (21/04/2020) | 425.6180 | 432.9990 | 432.9990 | 425.6180 | 429.3085 |
| Monday 20 April 2020 (20/04/2020) | 422.9910 | 425.4480 | 425.4480 | 422.9910 | 424.2195 |
| Friday 17 April 2020 (17/04/2020) | 426.0020 | 423.8590 | 426.0020 | 423.8590 | 424.9305 |
| Thursday 16 April 2020 (16/04/2020) | 424.4440 | 425.4890 | 425.4890 | 424.4440 | 424.9665 |
| Wednesday 15 April 2020 (15/04/2020) | 421.5340 | 423.7120 | 423.7120 | 421.5340 | 422.6230 |
| Tuesday 14 April 2020 (14/04/2020) | 425.1620 | 422.9860 | 425.1620 | 422.9860 | 424.0740 |
| Monday 13 April 2020 (13/04/2020) | 424.8820 | 423.9220 | 424.8820 | 423.9220 | 424.4020 |
| Friday 10 April 2020 (10/04/2020) | 425.1050 | 425.1050 | 425.1050 | 425.1050 | 425.1050 |
| Thursday 9 April 2020 (09/04/2020) | 433.1090 | 427.5120 | 433.1090 | 427.5120 | 430.3105 |
| Wednesday 8 April 2020 (08/04/2020) | 434.6750 | 433.2030 | 434.6750 | 433.2030 | 433.9390 |
| Tuesday 7 April 2020 (07/04/2020) | 436.6240 | 434.3670 | 436.6240 | 434.3670 | 435.4955 |
| Monday 6 April 2020 (06/04/2020) | 441.3090 | 436.3370 | 441.3090 | 436.3370 | 438.8230 |
| Friday 3 April 2020 (03/04/2020) | 448.6370 | 441.8950 | 448.6370 | 441.8950 | 445.2660 |
| Thursday 2 April 2020 (02/04/2020) | 446.8970 | 447.4420 | 447.4420 | 445.5060 | 446.4740 |
| Wednesday 1 April 2020 (01/04/2020) | 442.5210 | 447.0820 | 447.0820 | 442.5210 | 444.8015 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 448.0930 | 446.7030 | 448.0930 | 446.7030 | 447.3980 |
| Monday 30 March 2020 (30/03/2020) | 439.3790 | 445.8630 | 445.8630 | 439.3790 | 442.6210 |
| Friday 27 March 2020 (27/03/2020) | 440.2640 | 443.3740 | 443.3740 | 440.2640 | 441.8190 |
| Thursday 26 March 2020 (26/03/2020) | 441.3960 | 443.8700 | 443.8700 | 441.3960 | 442.6330 |
| Wednesday 25 March 2020 (25/03/2020) | 447.6970 | 445.1070 | 447.6970 | 445.1070 | 446.4020 |
| Tuesday 24 March 2020 (24/03/2020) | 440.8610 | 446.7800 | 446.7800 | 440.8610 | 443.8205 |
| Monday 23 March 2020 (23/03/2020) | 445.1700 | 442.0610 | 445.1700 | 442.0610 | 443.6155 |
| Friday 20 March 2020 (20/03/2020) | 455.7290 | 444.4710 | 455.7290 | 444.4710 | 450.1000 |
| Thursday 19 March 2020 (19/03/2020) | 443.6630 | 454.3380 | 454.3380 | 443.6630 | 449.0005 |
| Wednesday 18 March 2020 (18/03/2020) | 434.3580 | 440.7920 | 440.7920 | 434.3580 | 437.5750 |
| Tuesday 17 March 2020 (17/03/2020) | 433.5540 | 433.5180 | 434.2080 | 433.5180 | 433.8630 |
| Monday 16 March 2020 (16/03/2020) | 405.9860 | 432.5780 | 432.5780 | 405.9860 | 419.2820 |
| Friday 13 March 2020 (13/03/2020) | 400.2310 | 403.8650 | 403.8650 | 400.2310 | 402.0480 |
| Thursday 12 March 2020 (12/03/2020) | 393.7890 | 397.9590 | 397.9590 | 393.7890 | 395.8740 |
| Wednesday 11 March 2020 (11/03/2020) | 394.6750 | 395.8170 | 395.8170 | 392.8620 | 394.3395 |
| Tuesday 10 March 2020 (10/03/2020) | 384.0060 | 393.6130 | 393.6130 | 384.0060 | 388.8095 |
| Monday 9 March 2020 (09/03/2020) | 377.2880 | 383.6550 | 383.6550 | 377.2880 | 380.4715 |
| Friday 6 March 2020 (06/03/2020) | 376.3300 | 380.7610 | 380.7610 | 376.3300 | 378.5455 |
| Thursday 5 March 2020 (05/03/2020) | 377.4390 | 378.1830 | 378.1830 | 377.4390 | 377.8110 |
| Wednesday 4 March 2020 (04/03/2020) | 376.0430 | 377.3100 | 377.3100 | 376.0430 | 376.6765 |
| Tuesday 3 March 2020 (03/03/2020) | 378.5610 | 377.5980 | 378.5610 | 377.5980 | 378.0795 |
| Monday 2 March 2020 (02/03/2020) | 377.1190 | 378.7340 | 378.7340 | 377.1190 | 377.9265 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 375.7190 | 379.1140 | 379.1140 | 375.7190 | 377.4165 |
| Thursday 27 February 2020 (27/02/2020) | 375.3850 | 377.1730 | 377.1970 | 375.3850 | 376.2910 |
| Wednesday 26 February 2020 (26/02/2020) | 373.6300 | 375.7160 | 375.7160 | 373.6300 | 374.6730 |
| Tuesday 25 February 2020 (25/02/2020) | 372.4460 | 375.0340 | 375.0340 | 372.4460 | 373.7400 |
| Monday 24 February 2020 (24/02/2020) | 373.0660 | 373.7470 | 373.7470 | 373.0660 | 373.4065 |
| Friday 21 February 2020 (21/02/2020) | 373.3270 | 374.0050 | 374.0050 | 373.3270 | 373.6660 |
| Thursday 20 February 2020 (20/02/2020) | 373.6520 | 373.3060 | 373.6520 | 373.3060 | 373.4790 |
| Wednesday 19 February 2020 (19/02/2020) | 375.5620 | 373.9410 | 375.5620 | 373.9410 | 374.7515 |
| Tuesday 18 February 2020 (18/02/2020) | 374.5640 | 374.8750 | 374.8750 | 374.5640 | 374.7195 |
| Monday 17 February 2020 (17/02/2020) | 373.8700 | 374.1060 | 374.1060 | 373.8700 | 373.9880 |
| Friday 14 February 2020 (14/02/2020) | 375.0010 | 373.8560 | 375.0010 | 373.8560 | 374.4285 |
| Thursday 13 February 2020 (13/02/2020) | 375.2820 | 374.3290 | 375.2820 | 374.3290 | 374.8055 |
| Wednesday 12 February 2020 (12/02/2020) | 374.8700 | 373.9100 | 374.8700 | 373.9100 | 374.3900 |
| Tuesday 11 February 2020 (11/02/2020) | 377.1070 | 375.0310 | 377.1070 | 375.0310 | 376.0690 |
| Monday 10 February 2020 (10/02/2020) | 376.1270 | 375.9120 | 376.1270 | 375.9120 | 376.0195 |
| Friday 7 February 2020 (07/02/2020) | 375.8050 | 376.0670 | 376.0670 | 375.8050 | 375.9360 |
| Thursday 6 February 2020 (06/02/2020) | 376.5090 | 375.2550 | 376.5090 | 375.2550 | 375.8820 |
| Wednesday 5 February 2020 (05/02/2020) | 377.3610 | 375.6580 | 377.3610 | 375.6580 | 376.5095 |
| Tuesday 4 February 2020 (04/02/2020) | 378.2920 | 377.0280 | 378.2920 | 377.0280 | 377.6600 |
| Monday 3 February 2020 (03/02/2020) | 375.2390 | 378.1650 | 378.1650 | 375.2390 | 376.7020 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 376.4480 | 376.7510 | 376.7510 | 376.4480 | 376.5995 |
| Thursday 30 January 2020 (30/01/2020) | 375.5700 | 376.6850 | 376.6850 | 375.5700 | 376.1275 |
| Wednesday 29 January 2020 (29/01/2020) | 377.8570 | 375.8450 | 377.8570 | 375.8450 | 376.8510 |
| Tuesday 28 January 2020 (28/01/2020) | 378.4650 | 378.0690 | 378.4650 | 378.0690 | 378.2670 |
| Monday 27 January 2020 (27/01/2020) | 375.8140 | 378.3550 | 378.3550 | 375.8140 | 377.0845 |
| Friday 24 January 2020 (24/01/2020) | 376.5550 | 375.8810 | 376.5550 | 375.8810 | 376.2180 |
| Thursday 23 January 2020 (23/01/2020) | 374.3630 | 375.2990 | 375.2990 | 374.3630 | 374.8310 |
| Wednesday 22 January 2020 (22/01/2020) | 375.3420 | 374.6730 | 375.3420 | 374.6730 | 375.0075 |
| Tuesday 21 January 2020 (21/01/2020) | 373.6410 | 374.5040 | 374.5040 | 373.6410 | 374.0725 |
| Monday 20 January 2020 (20/01/2020) | 374.4760 | 373.8270 | 374.4760 | 373.8270 | 374.1515 |
| Friday 17 January 2020 (17/01/2020) | 375.5430 | 373.9010 | 375.5430 | 373.9010 | 374.7220 |
| Thursday 16 January 2020 (16/01/2020) | 376.3520 | 374.7440 | 376.3520 | 374.7440 | 375.5480 |
| Wednesday 15 January 2020 (15/01/2020) | 377.0680 | 376.4300 | 377.0680 | 376.4300 | 376.7490 |
| Tuesday 14 January 2020 (14/01/2020) | 375.2250 | 377.1430 | 377.1430 | 375.2250 | 376.1840 |
| Monday 13 January 2020 (13/01/2020) | 374.2190 | 375.7620 | 375.7620 | 374.2190 | 374.9905 |
| Friday 10 January 2020 (10/01/2020) | 373.7850 | 375.1210 | 375.1210 | 373.7850 | 374.4530 |
| Thursday 9 January 2020 (09/01/2020) | 375.9910 | 373.7390 | 375.9910 | 373.7390 | 374.8650 |
| Wednesday 8 January 2020 (08/01/2020) | 378.8920 | 375.4340 | 378.8920 | 375.4340 | 377.1630 |
| Tuesday 7 January 2020 (07/01/2020) | 378.6020 | 378.1940 | 378.6020 | 378.1940 | 378.3980 |
| Monday 6 January 2020 (06/01/2020) | 379.0860 | 378.2990 | 379.0860 | 378.2990 | 378.6925 |
| Friday 3 January 2020 (03/01/2020) | 380.5630 | 380.2220 | 380.5630 | 380.2220 | 380.3925 |
| Thursday 2 January 2020 (02/01/2020) | 380.5700 | 380.1680 | 380.5700 | 380.1680 | 380.3690 |
| Wednesday 1 January 2020 (01/01/2020) | 382.2030 | 382.2030 | 382.2030 | 382.2030 | 382.2030 |