U.S. Dollar-Kazakhstan Tenge History: 2019
Go
Set AlertDaily USD/KZT rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 389, reached on 26/09/2019
The lowest level of 2019 was 369.007 reached 13/03/2019
The average level of 2019 was 381.2023
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/KZT Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 379.1430 | 380.1680 | 380.1680 | 379.1430 | 379.6555 |
| Monday 30 December 2019 (30/12/2019) | 376.9160 | 379.5750 | 379.5750 | 376.9160 | 378.2455 |
| Friday 27 December 2019 (27/12/2019) | 377.4000 | 378.3170 | 378.3170 | 377.4000 | 377.8585 |
| Thursday 26 December 2019 (26/12/2019) | 377.7860 | 377.7860 | 377.7860 | 377.7860 | 377.7860 |
| Wednesday 25 December 2019 (25/12/2019) | 377.9340 | 377.9340 | 377.9340 | 377.9340 | 377.9340 |
| Tuesday 24 December 2019 (24/12/2019) | 380.1170 | 378.3180 | 380.1170 | 378.3180 | 379.2175 |
| Monday 23 December 2019 (23/12/2019) | 381.2740 | 380.4900 | 381.2740 | 380.4900 | 380.8820 |
| Friday 20 December 2019 (20/12/2019) | 381.1730 | 381.1870 | 381.6810 | 379.3460 | 380.5135 |
| Thursday 19 December 2019 (19/12/2019) | 382.4170 | 380.9170 | 382.4170 | 380.9170 | 381.6670 |
| Wednesday 18 December 2019 (18/12/2019) | 382.5000 | 382.0500 | 382.5000 | 382.0500 | 382.2750 |
| Tuesday 17 December 2019 (17/12/2019) | 382.2800 | 382.3510 | 382.3710 | 382.0700 | 382.2205 |
| Monday 16 December 2019 (16/12/2019) | 383.7530 | 382.0360 | 383.7530 | 382.0360 | 382.8945 |
| Friday 13 December 2019 (13/12/2019) | 380.6120 | 381.9390 | 381.9390 | 380.6120 | 381.2755 |
| Thursday 12 December 2019 (12/12/2019) | 381.4570 | 381.9170 | 381.9170 | 381.4570 | 381.6870 |
| Wednesday 11 December 2019 (11/12/2019) | 383.6530 | 383.4610 | 383.6530 | 383.4610 | 383.5570 |
| Tuesday 10 December 2019 (10/12/2019) | 383.5180 | 384.0230 | 384.0230 | 383.5180 | 383.7705 |
| Monday 9 December 2019 (09/12/2019) | 384.4280 | 383.1980 | 384.4280 | 383.1980 | 383.8130 |
| Friday 6 December 2019 (06/12/2019) | 381.7700 | 383.2270 | 383.2270 | 381.7700 | 382.4985 |
| Thursday 5 December 2019 (05/12/2019) | 383.6430 | 382.1240 | 383.6430 | 382.1240 | 382.8835 |
| Wednesday 4 December 2019 (04/12/2019) | 384.5710 | 383.9460 | 384.5710 | 383.9460 | 384.2585 |
| Tuesday 3 December 2019 (03/12/2019) | 381.5830 | 384.8110 | 384.8110 | 381.5830 | 383.1970 |
| Monday 2 December 2019 (02/12/2019) | 383.0040 | 383.9460 | 383.9460 | 383.0040 | 383.4750 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 383.2610 | 383.7510 | 383.7510 | 383.2610 | 383.5060 |
| Thursday 28 November 2019 (28/11/2019) | 383.8030 | 383.5610 | 383.8030 | 383.5610 | 383.6820 |
| Wednesday 27 November 2019 (27/11/2019) | 383.4780 | 383.8870 | 383.8870 | 383.4780 | 383.6825 |
| Tuesday 26 November 2019 (26/11/2019) | 383.6610 | 383.5250 | 383.6610 | 383.5250 | 383.5930 |
| Monday 25 November 2019 (25/11/2019) | 384.5050 | 383.4330 | 384.5050 | 383.4330 | 383.9690 |
| Friday 22 November 2019 (22/11/2019) | 384.0200 | 383.0170 | 384.0200 | 383.0170 | 383.5185 |
| Thursday 21 November 2019 (21/11/2019) | 383.8960 | 383.3270 | 383.8960 | 383.3270 | 383.6115 |
| Wednesday 20 November 2019 (20/11/2019) | 384.4800 | 384.5320 | 384.5320 | 384.4800 | 384.5060 |
| Tuesday 19 November 2019 (19/11/2019) | 384.5370 | 384.4630 | 384.5370 | 384.4630 | 384.5000 |
| Monday 18 November 2019 (18/11/2019) | 384.4840 | 384.8320 | 384.8320 | 384.2510 | 384.5415 |
| Friday 15 November 2019 (15/11/2019) | 384.5700 | 385.3730 | 385.3730 | 384.5700 | 384.9715 |
| Thursday 14 November 2019 (14/11/2019) | 386.7900 | 385.7620 | 386.7900 | 385.7620 | 386.2760 |
| Wednesday 13 November 2019 (13/11/2019) | 386.6210 | 386.8340 | 386.8340 | 386.6210 | 386.7275 |
| Tuesday 12 November 2019 (12/11/2019) | 386.0520 | 386.4460 | 386.4460 | 386.0520 | 386.2490 |
| Monday 11 November 2019 (11/11/2019) | 386.4030 | 385.9260 | 386.4030 | 385.9260 | 386.1645 |
| Friday 8 November 2019 (08/11/2019) | 386.7950 | 385.8840 | 386.7950 | 385.8840 | 386.3395 |
| Thursday 7 November 2019 (07/11/2019) | 386.8090 | 385.7510 | 386.8090 | 385.7510 | 386.2800 |
| Wednesday 6 November 2019 (06/11/2019) | 387.5320 | 386.3080 | 387.5320 | 386.3080 | 386.9200 |
| Tuesday 5 November 2019 (05/11/2019) | 386.7350 | 385.8620 | 386.7350 | 385.8620 | 386.2985 |
| Monday 4 November 2019 (04/11/2019) | 386.8630 | 385.4490 | 386.8630 | 385.4490 | 386.1560 |
| Friday 1 November 2019 (01/11/2019) | 386.1640 | 387.0260 | 387.0260 | 386.1640 | 386.5950 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 384.1430 | 386.2370 | 386.2370 | 384.1430 | 385.1900 |
| Wednesday 30 October 2019 (30/10/2019) | 384.9640 | 385.8720 | 385.8720 | 384.9640 | 385.4180 |
| Tuesday 29 October 2019 (29/10/2019) | 385.0510 | 385.8370 | 385.8370 | 385.0510 | 385.4440 |
| Monday 28 October 2019 (28/10/2019) | 387.0080 | 384.9810 | 387.0080 | 384.9810 | 385.9945 |
| Friday 25 October 2019 (25/10/2019) | 387.1480 | 386.0050 | 387.1480 | 385.9630 | 386.5555 |
| Thursday 24 October 2019 (24/10/2019) | 385.9600 | 386.2980 | 386.2980 | 385.9600 | 386.1290 |
| Wednesday 23 October 2019 (23/10/2019) | 387.8080 | 386.7670 | 387.8080 | 386.7670 | 387.2875 |
| Tuesday 22 October 2019 (22/10/2019) | 387.5620 | 387.3940 | 387.5620 | 387.3940 | 387.4780 |
| Monday 21 October 2019 (21/10/2019) | 386.7080 | 387.1440 | 387.1440 | 386.7080 | 386.9260 |
| Friday 18 October 2019 (18/10/2019) | 387.0040 | 387.5870 | 387.5870 | 387.0040 | 387.2955 |
| Thursday 17 October 2019 (17/10/2019) | 385.7120 | 387.1780 | 387.1780 | 385.7120 | 386.4450 |
| Wednesday 16 October 2019 (16/10/2019) | 386.4130 | 387.3420 | 387.3420 | 386.4130 | 386.8775 |
| Tuesday 15 October 2019 (15/10/2019) | 387.0660 | 387.1290 | 387.1290 | 387.0660 | 387.0975 |
| Monday 14 October 2019 (14/10/2019) | 387.0470 | 386.9680 | 387.0470 | 386.9680 | 387.0075 |
| Friday 11 October 2019 (11/10/2019) | 388.0000 | 386.6400 | 388.0000 | 386.6400 | 387.3200 |
| Thursday 10 October 2019 (10/10/2019) | 386.9500 | 387.4600 | 387.4600 | 386.9500 | 387.2050 |
| Wednesday 9 October 2019 (09/10/2019) | 388.3600 | 387.0700 | 388.3600 | 387.0700 | 387.7150 |
| Tuesday 8 October 2019 (08/10/2019) | 386.7800 | 387.2400 | 387.2400 | 386.7800 | 387.0100 |
| Monday 7 October 2019 (07/10/2019) | 386.4300 | 386.3800 | 386.4300 | 386.3800 | 386.4050 |
| Friday 4 October 2019 (04/10/2019) | 385.7600 | 386.4100 | 386.4100 | 385.7600 | 386.0850 |
| Thursday 3 October 2019 (03/10/2019) | 384.9700 | 386.1400 | 386.1400 | 384.9400 | 385.5400 |
| Wednesday 2 October 2019 (02/10/2019) | 384.6200 | 384.9800 | 386.4000 | 384.4800 | 385.4400 |
| Tuesday 1 October 2019 (01/10/2019) | 386.1200 | 384.7100 | 388.8900 | 384.6400 | 386.7650 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 385.1900 | 386.1200 | 388.4000 | 385.1900 | 386.7950 |
| Friday 27 September 2019 (27/09/2019) | 384.8200 | 387.5100 | 387.5100 | 384.8200 | 386.1650 |
| Thursday 26 September 2019 (26/09/2019) | 386.7600 | 386.7100 | 389.0000 | 384.4600 | 386.7300 |
| Wednesday 25 September 2019 (25/09/2019) | 383.2500 | 385.4800 | 385.4800 | 383.2500 | 384.3650 |
| Tuesday 24 September 2019 (24/09/2019) | 383.3800 | 386.3300 | 386.3300 | 383.3800 | 384.8550 |
| Monday 23 September 2019 (23/09/2019) | 384.5600 | 386.1500 | 386.1500 | 383.9200 | 385.0350 |
| Friday 20 September 2019 (20/09/2019) | 384.9400 | 387.1600 | 387.1600 | 383.7800 | 385.4700 |
| Thursday 19 September 2019 (19/09/2019) | 384.8700 | 386.5000 | 387.0900 | 384.2900 | 385.6900 |
| Wednesday 18 September 2019 (18/09/2019) | 381.1000 | 386.8400 | 386.8400 | 381.1000 | 383.9700 |
| Tuesday 17 September 2019 (17/09/2019) | 384.6000 | 386.8300 | 386.8300 | 382.8600 | 384.8450 |
| Monday 16 September 2019 (16/09/2019) | 384.3600 | 386.5800 | 386.5800 | 383.2400 | 384.9100 |
| Friday 13 September 2019 (13/09/2019) | 383.2800 | 386.1700 | 386.1700 | 383.2800 | 384.7250 |
| Thursday 12 September 2019 (12/09/2019) | 383.6200 | 386.6400 | 386.6400 | 383.6200 | 385.1300 |
| Wednesday 11 September 2019 (11/09/2019) | 383.0500 | 385.9900 | 385.9900 | 383.0500 | 384.5200 |
| Tuesday 10 September 2019 (10/09/2019) | 382.7200 | 385.7500 | 385.7500 | 382.7200 | 384.2350 |
| Monday 9 September 2019 (09/09/2019) | 385.5100 | 382.7300 | 385.6600 | 382.7300 | 384.1950 |
| Friday 6 September 2019 (06/09/2019) | 386.1400 | 387.6100 | 388.3600 | 385.3800 | 386.8700 |
| Thursday 5 September 2019 (05/09/2019) | 385.2800 | 387.6600 | 387.6600 | 385.2800 | 386.4700 |
| Wednesday 4 September 2019 (04/09/2019) | 384.6800 | 388.1200 | 388.1200 | 384.6800 | 386.4000 |
| Tuesday 3 September 2019 (03/09/2019) | 385.7500 | 388.1400 | 388.1400 | 385.7500 | 386.9450 |
| Monday 2 September 2019 (02/09/2019) | 386.3200 | 387.7800 | 387.7800 | 385.5400 | 386.6600 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 385.1000 | 387.3100 | 387.3200 | 384.5300 | 385.9250 |
| Thursday 29 August 2019 (29/08/2019) | 385.1300 | 386.8800 | 386.8800 | 384.6700 | 385.7750 |
| Wednesday 28 August 2019 (28/08/2019) | 386.2700 | 388.4800 | 388.4800 | 384.9300 | 386.7050 |
| Tuesday 27 August 2019 (27/08/2019) | 385.1900 | 387.8600 | 387.8600 | 385.1900 | 386.5250 |
| Monday 26 August 2019 (26/08/2019) | 380.4200 | 382.6100 | 384.5800 | 380.4200 | 382.5000 |
| Friday 23 August 2019 (23/08/2019) | 382.8800 | 385.6300 | 385.6300 | 382.8800 | 384.2550 |
| Thursday 22 August 2019 (22/08/2019) | 383.7100 | 385.7900 | 385.7900 | 383.5800 | 384.6850 |
| Wednesday 21 August 2019 (21/08/2019) | 383.6100 | 385.4800 | 385.8200 | 383.2700 | 384.5450 |
| Tuesday 20 August 2019 (20/08/2019) | 385.1300 | 386.3800 | 387.3400 | 384.1700 | 385.7550 |
| Monday 19 August 2019 (19/08/2019) | 383.6500 | 386.5400 | 386.5400 | 383.6500 | 385.0950 |
| Friday 16 August 2019 (16/08/2019) | 386.3200 | 386.3300 | 386.3300 | 386.3200 | 386.3250 |
| Thursday 15 August 2019 (15/08/2019) | 384.6900 | 386.9300 | 386.9300 | 384.6900 | 385.8100 |
| Wednesday 14 August 2019 (14/08/2019) | 386.2700 | 385.5800 | 386.2700 | 383.3900 | 384.8300 |
| Tuesday 13 August 2019 (13/08/2019) | 384.3300 | 387.0800 | 387.0800 | 384.3300 | 385.7050 |
| Monday 12 August 2019 (12/08/2019) | 384.9900 | 387.3200 | 387.3200 | 384.9900 | 386.1550 |
| Friday 9 August 2019 (09/08/2019) | 385.7000 | 387.3700 | 387.8800 | 385.1900 | 386.5350 |
| Thursday 8 August 2019 (08/08/2019) | 384.2800 | 387.4500 | 387.4500 | 384.2800 | 385.8650 |
| Wednesday 7 August 2019 (07/08/2019) | 384.5700 | 387.0200 | 387.0200 | 384.5700 | 385.7950 |
| Tuesday 6 August 2019 (06/08/2019) | 381.5800 | 386.9100 | 386.9100 | 381.5800 | 384.2450 |
| Monday 5 August 2019 (05/08/2019) | 383.0700 | 386.0900 | 386.0900 | 383.0700 | 384.5800 |
| Friday 2 August 2019 (02/08/2019) | 380.9500 | 385.3600 | 385.3600 | 380.9500 | 383.1550 |
| Thursday 1 August 2019 (01/08/2019) | 384.2600 | 384.7800 | 384.7800 | 382.5600 | 383.6700 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 381.8000 | 383.9700 | 383.9700 | 381.7800 | 382.8750 |
| Tuesday 30 July 2019 (30/07/2019) | 381.7600 | 384.3400 | 384.3400 | 381.7600 | 383.0500 |
| Monday 29 July 2019 (29/07/2019) | 382.4300 | 384.7700 | 384.7700 | 382.4300 | 383.6000 |
| Friday 26 July 2019 (26/07/2019) | 381.9500 | 384.5100 | 384.5100 | 381.9500 | 383.2300 |
| Thursday 25 July 2019 (25/07/2019) | 382.1600 | 384.3100 | 384.3600 | 382.1600 | 383.2600 |
| Wednesday 24 July 2019 (24/07/2019) | 383.2700 | 384.0100 | 384.0100 | 383.2700 | 383.6400 |
| Tuesday 23 July 2019 (23/07/2019) | 381.9900 | 384.3900 | 384.4700 | 381.9900 | 383.2300 |
| Monday 22 July 2019 (22/07/2019) | 383.0600 | 385.2400 | 385.2400 | 381.4200 | 383.3300 |
| Friday 19 July 2019 (19/07/2019) | 380.3800 | 382.5500 | 382.5500 | 380.3800 | 381.4650 |
| Thursday 18 July 2019 (18/07/2019) | 380.8500 | 383.0500 | 383.0500 | 380.8500 | 381.9500 |
| Wednesday 17 July 2019 (17/07/2019) | 381.0700 | 383.4300 | 383.4300 | 381.0700 | 382.2500 |
| Tuesday 16 July 2019 (16/07/2019) | 380.8700 | 382.9400 | 383.0300 | 380.7700 | 381.9000 |
| Monday 15 July 2019 (15/07/2019) | 380.4600 | 382.4800 | 382.4800 | 380.3200 | 381.4000 |
| Friday 12 July 2019 (12/07/2019) | 381.4000 | 383.7300 | 383.7300 | 380.8900 | 382.3100 |
| Thursday 11 July 2019 (11/07/2019) | 380.2900 | 383.7300 | 383.7300 | 380.2900 | 382.0100 |
| Wednesday 10 July 2019 (10/07/2019) | 381.7700 | 383.7300 | 383.7300 | 381.6900 | 382.7100 |
| Tuesday 9 July 2019 (09/07/2019) | 381.5400 | 383.7300 | 383.7300 | 381.5400 | 382.6350 |
| Monday 8 July 2019 (08/07/2019) | 382.7500 | 383.7300 | 383.7300 | 381.5500 | 382.6400 |
| Friday 5 July 2019 (05/07/2019) | 380.3500 | 383.7300 | 383.7300 | 380.3500 | 382.0400 |
| Thursday 4 July 2019 (04/07/2019) | 382.3400 | 384.5600 | 384.5700 | 380.3500 | 382.4600 |
| Wednesday 3 July 2019 (03/07/2019) | 380.1300 | 382.2600 | 382.2600 | 380.1300 | 381.1950 |
| Tuesday 2 July 2019 (02/07/2019) | 380.4600 | 380.1300 | 382.4600 | 379.8500 | 381.1550 |
| Monday 1 July 2019 (01/07/2019) | 378.7300 | 380.3500 | 380.6200 | 378.3400 | 379.4800 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 378.1500 | 380.4600 | 380.4600 | 378.0000 | 379.2300 |
| Thursday 27 June 2019 (27/06/2019) | 376.8400 | 378.9800 | 378.9800 | 376.8400 | 377.9100 |
| Wednesday 26 June 2019 (26/06/2019) | 376.7700 | 379.3100 | 379.3200 | 376.7700 | 378.0450 |
| Tuesday 25 June 2019 (25/06/2019) | 375.7700 | 378.5300 | 378.5300 | 375.5200 | 377.0250 |
| Monday 24 June 2019 (24/06/2019) | 373.5700 | 375.6100 | 375.9000 | 373.4700 | 374.6850 |
| Friday 21 June 2019 (21/06/2019) | 377.6100 | 375.0600 | 379.7700 | 375.0600 | 377.4150 |
| Thursday 20 June 2019 (20/06/2019) | 378.3400 | 379.4200 | 379.4200 | 377.2600 | 378.3400 |
| Wednesday 19 June 2019 (19/06/2019) | 381.2500 | 383.4200 | 383.4300 | 379.3400 | 381.3850 |
| Tuesday 18 June 2019 (18/06/2019) | 380.8000 | 383.5300 | 383.5300 | 380.8000 | 382.1650 |
| Monday 17 June 2019 (17/06/2019) | 382.9600 | 385.4400 | 385.4400 | 380.9600 | 383.2000 |
| Friday 14 June 2019 (14/06/2019) | 381.7800 | 383.7800 | 383.9400 | 381.6100 | 382.7750 |
| Thursday 13 June 2019 (13/06/2019) | 382.6000 | 384.7700 | 384.7700 | 382.6000 | 383.6850 |
| Wednesday 12 June 2019 (12/06/2019) | 380.9800 | 383.8200 | 383.8200 | 380.9800 | 382.4000 |
| Tuesday 11 June 2019 (11/06/2019) | 380.5300 | 383.4700 | 383.5100 | 380.5300 | 382.0200 |
| Monday 10 June 2019 (10/06/2019) | 378.7300 | 383.0100 | 383.0100 | 378.7300 | 380.8700 |
| Friday 7 June 2019 (07/06/2019) | 380.7600 | 382.6400 | 382.9200 | 380.4800 | 381.7000 |
| Thursday 6 June 2019 (06/06/2019) | 383.1500 | 382.1200 | 385.3300 | 382.1200 | 383.7250 |
| Wednesday 5 June 2019 (05/06/2019) | 382.0400 | 385.1000 | 385.1000 | 382.0400 | 383.5700 |
| Tuesday 4 June 2019 (04/06/2019) | 379.3000 | 383.9400 | 383.9400 | 379.3000 | 381.6200 |
| Monday 3 June 2019 (03/06/2019) | 378.9900 | 383.5400 | 383.5400 | 378.9900 | 381.2650 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 378.6200 | 382.3200 | 382.3200 | 378.6200 | 380.4700 |
| Thursday 30 May 2019 (30/05/2019) | 379.9600 | 380.4500 | 382.1600 | 378.2500 | 380.2050 |
| Wednesday 29 May 2019 (29/05/2019) | 378.7000 | 381.6700 | 381.6700 | 378.7000 | 380.1850 |
| Tuesday 28 May 2019 (28/05/2019) | 377.3500 | 378.8200 | 380.1500 | 377.3500 | 378.7500 |
| Monday 27 May 2019 (27/05/2019) | 376.1500 | 378.3200 | 378.3200 | 376.1500 | 377.2350 |
| Friday 24 May 2019 (24/05/2019) | 374.0200 | 378.9700 | 378.9700 | 374.0200 | 376.4950 |
| Thursday 23 May 2019 (23/05/2019) | 376.6800 | 378.8600 | 378.8700 | 375.6400 | 377.2550 |
| Wednesday 22 May 2019 (22/05/2019) | 376.4300 | 376.7200 | 378.6200 | 376.1800 | 377.4000 |
| Tuesday 21 May 2019 (21/05/2019) | 375.8200 | 378.0200 | 378.0200 | 375.8200 | 376.9200 |
| Monday 20 May 2019 (20/05/2019) | 377.1800 | 378.4100 | 378.4100 | 376.2200 | 377.3150 |
| Friday 17 May 2019 (17/05/2019) | 377.1000 | 379.2600 | 379.2900 | 377.0700 | 378.1800 |
| Thursday 16 May 2019 (16/05/2019) | 376.4900 | 378.1300 | 378.6700 | 375.9500 | 377.3100 |
| Wednesday 15 May 2019 (15/05/2019) | 378.5500 | 379.1000 | 380.7300 | 376.9200 | 378.8250 |
| Tuesday 14 May 2019 (14/05/2019) | 376.9800 | 379.5900 | 379.7800 | 376.9800 | 378.3800 |
| Monday 13 May 2019 (13/05/2019) | 377.3000 | 379.0900 | 379.0900 | 376.9200 | 378.0050 |
| Friday 10 May 2019 (10/05/2019) | 376.3400 | 379.5600 | 379.5600 | 376.3400 | 377.9500 |
| Thursday 9 May 2019 (09/05/2019) | 377.5100 | 379.5700 | 379.6900 | 377.5100 | 378.6000 |
| Wednesday 8 May 2019 (08/05/2019) | 378.5200 | 379.5000 | 380.7000 | 377.3200 | 379.0100 |
| Tuesday 7 May 2019 (07/05/2019) | 378.1800 | 380.3700 | 380.3700 | 378.1800 | 379.2750 |
| Monday 6 May 2019 (06/05/2019) | 377.6400 | 380.4500 | 380.4500 | 377.6400 | 379.0450 |
| Friday 3 May 2019 (03/05/2019) | 379.6600 | 380.9100 | 381.8500 | 379.6600 | 380.7550 |
| Thursday 2 May 2019 (02/05/2019) | 378.5600 | 380.7300 | 380.7500 | 378.5500 | 379.6500 |
| Wednesday 1 May 2019 (01/05/2019) | 378.0900 | 380.2700 | 380.2700 | 378.0900 | 379.1800 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 378.0300 | 380.4300 | 380.4300 | 378.0300 | 379.2300 |
| Monday 29 April 2019 (29/04/2019) | 378.5800 | 381.2300 | 381.2300 | 378.5800 | 379.9050 |
| Friday 26 April 2019 (26/04/2019) | 377.4200 | 381.2600 | 381.2600 | 377.4200 | 379.3400 |
| Thursday 25 April 2019 (25/04/2019) | 377.4100 | 379.8400 | 379.8400 | 377.4100 | 378.6250 |
| Wednesday 24 April 2019 (24/04/2019) | 376.2910 | 376.5520 | 376.9000 | 375.5270 | 376.2135 |
| Tuesday 23 April 2019 (23/04/2019) | 376.2260 | 377.2600 | 377.5020 | 375.3850 | 376.4435 |
| Monday 22 April 2019 (22/04/2019) | 377.0270 | 377.2820 | 377.4340 | 376.7660 | 377.1000 |
| Friday 19 April 2019 (19/04/2019) | 377.3060 | 377.1760 | 377.4950 | 376.8020 | 377.1485 |
| Thursday 18 April 2019 (18/04/2019) | 377.1650 | 377.2100 | 377.5560 | 376.7320 | 377.1440 |
| Wednesday 17 April 2019 (17/04/2019) | 377.8160 | 377.0480 | 377.2970 | 377.1330 | 377.2150 |
| Tuesday 16 April 2019 (16/04/2019) | 377.0210 | 378.5000 | 378.5960 | 376.9640 | 377.7800 |
| Monday 15 April 2019 (15/04/2019) | 377.1820 | 377.2410 | 377.2920 | 376.6540 | 376.9730 |
| Friday 12 April 2019 (12/04/2019) | 376.6610 | 376.8080 | 376.8030 | 375.3870 | 376.0950 |
| Thursday 11 April 2019 (11/04/2019) | 376.2580 | 376.7590 | 376.8720 | 375.8880 | 376.3800 |
| Wednesday 10 April 2019 (10/04/2019) | 377.5320 | 375.8860 | 377.3260 | 375.6040 | 376.4650 |
| Tuesday 9 April 2019 (09/04/2019) | 377.9280 | 378.0130 | 378.7670 | 376.3000 | 377.5335 |
| Monday 8 April 2019 (08/04/2019) | 377.9130 | 378.0040 | 378.0170 | 377.5040 | 377.7605 |
| Friday 5 April 2019 (05/04/2019) | 376.3360 | 378.1850 | 378.7990 | 375.8010 | 377.3000 |
| Thursday 4 April 2019 (04/04/2019) | 376.4840 | 378.2140 | 378.6080 | 376.0130 | 377.3105 |
| Wednesday 3 April 2019 (03/04/2019) | 376.8220 | 376.2320 | 376.9510 | 375.6540 | 376.3025 |
| Tuesday 2 April 2019 (02/04/2019) | 378.2660 | 374.6980 | 377.9900 | 375.8730 | 376.9315 |
| Monday 1 April 2019 (01/04/2019) | 377.2030 | 378.3650 | 377.4920 | 376.0120 | 376.7520 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 379.0820 | 378.5630 | 380.4480 | 376.7850 | 378.6165 |
| Thursday 28 March 2019 (28/03/2019) | 378.5500 | 381.0310 | 381.5490 | 377.1560 | 379.3525 |
| Wednesday 27 March 2019 (27/03/2019) | 376.9320 | 378.5200 | 378.8080 | 375.2310 | 377.0195 |
| Tuesday 26 March 2019 (26/03/2019) | 375.1340 | 376.3000 | 376.5880 | 374.8870 | 375.7375 |
| Monday 25 March 2019 (25/03/2019) | 375.4970 | 374.9110 | 376.4320 | 374.3770 | 375.4045 |
| Friday 22 March 2019 (22/03/2019) | 376.3840 | 374.0200 | 377.7110 | 373.7530 | 375.7320 |
| Thursday 21 March 2019 (21/03/2019) | 373.7350 | 375.2810 | 378.8070 | 373.0820 | 375.9445 |
| Wednesday 20 March 2019 (20/03/2019) | 373.7370 | 376.1980 | 377.1860 | 374.3840 | 375.7850 |
| Tuesday 19 March 2019 (19/03/2019) | 373.6050 | 374.1300 | 374.2090 | 372.9750 | 373.5920 |
| Monday 18 March 2019 (18/03/2019) | 376.4260 | 373.6820 | 376.3330 | 375.3540 | 375.8435 |
| Friday 15 March 2019 (15/03/2019) | 374.7760 | 374.9120 | 376.3010 | 374.7710 | 375.5360 |
| Thursday 14 March 2019 (14/03/2019) | 374.3470 | 374.7040 | 376.0830 | 373.1230 | 374.6030 |
| Wednesday 13 March 2019 (13/03/2019) | 374.5950 | 371.6630 | 374.6210 | 369.0070 | 371.8140 |
| Tuesday 12 March 2019 (12/03/2019) | 375.3530 | 375.0040 | 376.6440 | 375.3130 | 375.9785 |
| Monday 11 March 2019 (11/03/2019) | 375.1050 | 370.2800 | 375.8020 | 369.1740 | 372.4880 |
| Friday 8 March 2019 (08/03/2019) | 379.9720 | 377.5510 | 379.4560 | 378.3150 | 378.8855 |
| Thursday 7 March 2019 (07/03/2019) | 375.4430 | 377.3190 | 377.9690 | 375.2750 | 376.6220 |
| Wednesday 6 March 2019 (06/03/2019) | 375.9690 | 374.4700 | 376.1050 | 375.1540 | 375.6295 |
| Tuesday 5 March 2019 (05/03/2019) | 373.7960 | 375.5380 | 376.0250 | 374.3540 | 375.1895 |
| Monday 4 March 2019 (04/03/2019) | 375.2910 | 374.6690 | 374.8210 | 374.7130 | 374.7670 |
| Friday 1 March 2019 (01/03/2019) | 372.9750 | 375.8190 | 375.6050 | 373.6500 | 374.6275 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 374.7320 | 372.8270 | 374.6300 | 373.1080 | 373.8690 |
| Wednesday 27 February 2019 (27/02/2019) | 374.1590 | 374.1460 | 374.8880 | 373.2740 | 374.0810 |
| Tuesday 26 February 2019 (26/02/2019) | 373.7610 | 373.4970 | 373.8890 | 372.5830 | 373.2360 |
| Monday 25 February 2019 (25/02/2019) | 373.2430 | 372.5260 | 373.6060 | 371.9900 | 372.7980 |
| Friday 22 February 2019 (22/02/2019) | 373.4570 | 372.1190 | 374.5120 | 372.3370 | 373.4245 |
| Thursday 21 February 2019 (21/02/2019) | 373.4510 | 374.0470 | 373.9700 | 372.4760 | 373.2230 |
| Wednesday 20 February 2019 (20/02/2019) | 372.9950 | 373.1350 | 374.0530 | 371.6570 | 372.8550 |
| Tuesday 19 February 2019 (19/02/2019) | 374.4520 | 371.1440 | 375.2070 | 370.7350 | 372.9710 |
| Monday 18 February 2019 (18/02/2019) | 373.7320 | 373.9570 | 374.0450 | 373.5120 | 373.7785 |
| Friday 15 February 2019 (15/02/2019) | 374.6970 | 372.3540 | 375.0460 | 372.3330 | 373.6895 |
| Thursday 14 February 2019 (14/02/2019) | 374.5270 | 375.8990 | 376.6050 | 373.8210 | 375.2130 |
| Wednesday 13 February 2019 (13/02/2019) | 369.7800 | 374.8230 | 371.8120 | 371.1650 | 371.4885 |
| Tuesday 12 February 2019 (12/02/2019) | 373.8140 | 370.2920 | 372.5100 | 371.9660 | 372.2380 |
| Monday 11 February 2019 (11/02/2019) | 375.3190 | 373.9940 | 375.2150 | 374.4800 | 374.8475 |
| Friday 8 February 2019 (08/02/2019) | 376.0720 | 375.3840 | 375.9940 | 375.3120 | 375.6530 |
| Thursday 7 February 2019 (07/02/2019) | 375.2550 | 374.0480 | 376.7430 | 373.4270 | 375.0850 |
| Wednesday 6 February 2019 (06/02/2019) | 375.3870 | 375.0380 | 375.2380 | 374.7390 | 374.9885 |
| Tuesday 5 February 2019 (05/02/2019) | 379.8830 | 375.3710 | 379.2510 | 376.2530 | 377.7520 |
| Monday 4 February 2019 (04/02/2019) | 380.9740 | 380.2830 | 380.2860 | 380.2710 | 380.2785 |
| Friday 1 February 2019 (01/02/2019) | 378.9190 | 379.7790 | 380.8020 | 379.0830 | 379.9425 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 376.5740 | 378.8970 | 377.4150 | 377.0940 | 377.2545 |
| Wednesday 30 January 2019 (30/01/2019) | 377.7430 | 378.0500 | 378.4370 | 377.2240 | 377.8305 |
| Tuesday 29 January 2019 (29/01/2019) | 375.9050 | 379.7740 | 378.8420 | 376.3010 | 377.5715 |
| Monday 28 January 2019 (28/01/2019) | 374.5960 | 376.5860 | 376.5350 | 375.1890 | 375.8620 |
| Friday 25 January 2019 (25/01/2019) | 375.4100 | 373.7370 | 377.0080 | 373.3100 | 375.1590 |
| Thursday 24 January 2019 (24/01/2019) | 374.9390 | 371.5510 | 374.6120 | 373.6360 | 374.1240 |
| Wednesday 23 January 2019 (23/01/2019) | 376.3160 | 374.0290 | 376.7170 | 373.9950 | 375.3560 |
| Tuesday 22 January 2019 (22/01/2019) | 376.1140 | 374.8140 | 377.1500 | 374.2790 | 375.7145 |
| Monday 21 January 2019 (21/01/2019) | 378.2920 | 375.6950 | 377.4290 | 376.5830 | 377.0060 |
| Friday 18 January 2019 (18/01/2019) | 375.5180 | 378.5360 | 379.1890 | 375.3020 | 377.2455 |
| Thursday 17 January 2019 (17/01/2019) | 374.7360 | 372.8320 | 376.2660 | 372.3040 | 374.2850 |
| Wednesday 16 January 2019 (16/01/2019) | 376.3900 | 374.1560 | 375.9360 | 375.6510 | 375.7935 |
| Tuesday 15 January 2019 (15/01/2019) | 376.7570 | 376.0730 | 381.9250 | 375.5560 | 378.7405 |
| Monday 14 January 2019 (14/01/2019) | 376.5860 | 376.7270 | 377.0170 | 375.1090 | 376.0630 |
| Friday 11 January 2019 (11/01/2019) | 373.1500 | 373.3020 | 374.3680 | 372.8960 | 373.6320 |
| Thursday 10 January 2019 (10/01/2019) | 369.7820 | 372.3160 | 371.7870 | 370.9320 | 371.3595 |
| Wednesday 9 January 2019 (09/01/2019) | 372.8940 | 371.3250 | 373.5220 | 371.1650 | 372.3435 |
| Tuesday 8 January 2019 (08/01/2019) | 372.3040 | 373.7390 | 374.6690 | 372.0010 | 373.3350 |
| Monday 7 January 2019 (07/01/2019) | 373.5630 | 372.5360 | 373.8330 | 372.3900 | 373.1115 |
| Friday 4 January 2019 (04/01/2019) | 376.4560 | 371.7100 | 375.0400 | 373.0060 | 374.0230 |
| Thursday 3 January 2019 (03/01/2019) | 385.9080 | 376.0010 | 381.8710 | 379.3720 | 380.6215 |
| Wednesday 2 January 2019 (02/01/2019) | 381.5110 | 386.3800 | 388.8560 | 380.8810 | 384.8685 |
| Tuesday 1 January 2019 (01/01/2019) | 380.9450 | 380.4730 | 381.9350 | 380.1990 | 381.0670 |