/

U.S. Dollar-Kazakhstan Tenge History: 2018

Go
Set Alert Set Alert

Daily USD/KZT rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 380.413, reached on 31/12/2018

The lowest level of 2018 was 315.514 reached 27/03/2018

The average level of 2018 was 342.72

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/KZT Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
379.0860
382.7340
380.4130
379.4450
379.9290
Friday 28 December 2018 (28/12/2018)
373.1290
377.9960
377.9370
373.3910
375.6640
Thursday 27 December 2018 (27/12/2018)
369.7050
374.2420
373.3740
370.5870
371.9805
Wednesday 26 December 2018 (26/12/2018)
368.4330
369.5780
370.1070
367.4880
368.7975
Tuesday 25 December 2018 (25/12/2018)
367.5610
368.4410
369.2450
365.8340
367.5395
Monday 24 December 2018 (24/12/2018)
370.7440
366.6480
368.7030
367.9800
368.3415
Friday 21 December 2018 (21/12/2018)
367.8530
369.5030
369.3750
368.3420
368.8585
Thursday 20 December 2018 (20/12/2018)
369.1630
368.1660
369.5290
367.0510
368.2900
Wednesday 19 December 2018 (19/12/2018)
368.9460
369.3560
369.9860
368.2190
369.1025
Tuesday 18 December 2018 (18/12/2018)
368.3900
369.6750
368.5600
368.2170
368.3885
Monday 17 December 2018 (17/12/2018)
367.4720
369.0440
368.1220
367.7670
367.9445
Friday 14 December 2018 (14/12/2018)
367.7100
367.4510
369.1220
367.7070
368.4145
Thursday 13 December 2018 (13/12/2018)
366.2640
367.5700
366.6820
366.5940
366.6380
Wednesday 12 December 2018 (12/12/2018)
370.1520
365.2530
369.5880
364.9570
367.2725
Tuesday 11 December 2018 (11/12/2018)
368.8380
371.4180
371.2320
367.2370
369.2345
Monday 10 December 2018 (10/12/2018)
367.3030
370.1930
371.7140
366.2630
368.9885
Friday 7 December 2018 (07/12/2018)
367.3700
369.3010
369.3410
367.6000
368.4705
Thursday 6 December 2018 (06/12/2018)
368.0620
367.5370
368.8360
366.6900
367.7630
Wednesday 5 December 2018 (05/12/2018)
369.3960
369.4400
370.7370
367.3560
369.0465
Tuesday 4 December 2018 (04/12/2018)
369.9910
370.2770
371.8000
366.8310
369.3155
Monday 3 December 2018 (03/12/2018)
372.2720
370.7070
371.4460
370.1070
370.7765

November

Friday 30 November 2018 (30/11/2018)
367.7720
370.6840
369.3180
369.1210
369.2195
Thursday 29 November 2018 (29/11/2018)
368.2190
367.9390
368.7500
367.4160
368.0830
Wednesday 28 November 2018 (28/11/2018)
371.1570
370.1370
371.4630
369.4280
370.4455
Tuesday 27 November 2018 (27/11/2018)
371.7260
370.3060
371.5050
370.7430
371.1240
Monday 26 November 2018 (26/11/2018)
363.7710
371.7710
370.3050
363.9790
367.1420
Friday 23 November 2018 (23/11/2018)
365.1230
363.5750
364.9050
364.1920
364.5485
Thursday 22 November 2018 (22/11/2018)
366.3760
364.5520
366.5260
363.2120
364.8690
Wednesday 21 November 2018 (21/11/2018)
365.9370
366.7280
366.5390
365.4970
366.0180
Tuesday 20 November 2018 (20/11/2018)
363.5950
365.3920
365.6810
362.8640
364.2725
Monday 19 November 2018 (19/11/2018)
364.4620
363.2830
364.8720
363.3110
364.0915
Friday 16 November 2018 (16/11/2018)
365.8490
366.1890
365.8630
365.1280
365.4955
Thursday 15 November 2018 (15/11/2018)
371.0670
367.7970
369.7910
368.8400
369.3155
Wednesday 14 November 2018 (14/11/2018)
370.2410
371.0330
373.9010
368.7300
371.3155
Tuesday 13 November 2018 (13/11/2018)
372.8270
369.7590
372.9260
368.8830
370.9045
Monday 12 November 2018 (12/11/2018)
371.6410
371.8760
372.6510
371.3970
372.0240
Friday 9 November 2018 (09/11/2018)
369.4570
372.1040
372.5190
369.5130
371.0160
Thursday 8 November 2018 (08/11/2018)
369.8990
369.2100
369.7050
369.2690
369.4870
Wednesday 7 November 2018 (07/11/2018)
366.7150
369.0780
367.8140
367.7780
367.7960
Tuesday 6 November 2018 (06/11/2018)
368.2610
366.9570
369.2970
366.9350
368.1160
Monday 5 November 2018 (05/11/2018)
369.9620
367.7870
370.4000
368.1810
369.2905
Friday 2 November 2018 (02/11/2018)
367.7030
369.6090
369.0910
367.9230
368.5070
Thursday 1 November 2018 (01/11/2018)
370.3330
365.3330
370.3830
364.4730
367.4280

October

Wednesday 31 October 2018 (31/10/2018)
366.4200
368.0760
366.5470
366.3290
366.4380
Tuesday 30 October 2018 (30/10/2018)
366.2220
367.1250
367.4540
365.8990
366.6765
Monday 29 October 2018 (29/10/2018)
364.2140
366.2920
365.1470
364.8410
364.9940
Friday 26 October 2018 (26/10/2018)
366.2000
364.5890
366.1550
365.5920
365.8735
Thursday 25 October 2018 (25/10/2018)
364.3850
367.2740
366.7270
364.5790
365.6530
Wednesday 24 October 2018 (24/10/2018)
360.6180
364.9410
363.7600
362.0170
362.8885
Tuesday 23 October 2018 (23/10/2018)
363.2730
360.8140
361.9490
361.1370
361.5430
Monday 22 October 2018 (22/10/2018)
362.0490
363.7560
363.9810
361.3830
362.6820
Friday 19 October 2018 (19/10/2018)
363.9070
362.3210
364.0200
361.6980
362.8590
Thursday 18 October 2018 (18/10/2018)
361.9130
364.8710
364.2600
361.7480
363.0040
Wednesday 17 October 2018 (17/10/2018)
364.6500
361.2550
364.5120
361.4870
362.9995
Tuesday 16 October 2018 (16/10/2018)
366.0890
365.4830
366.4790
364.1000
365.2895
Monday 15 October 2018 (15/10/2018)
369.0420
366.2160
367.7180
366.8610
367.2895
Friday 12 October 2018 (12/10/2018)
368.0900
369.8620
370.0030
367.3520
368.6775
Thursday 11 October 2018 (11/10/2018)
364.1710
368.1350
367.7650
364.7230
366.2440
Wednesday 10 October 2018 (10/10/2018)
367.6800
364.1430
366.0610
365.9580
366.0095
Tuesday 9 October 2018 (09/10/2018)
369.5720
366.4160
369.8760
368.0290
368.9525
Monday 8 October 2018 (08/10/2018)
368.2920
368.6160
370.4050
368.0870
369.2460
Friday 5 October 2018 (05/10/2018)
364.4850
366.7280
366.5880
365.0290
365.8085
Thursday 4 October 2018 (04/10/2018)
364.4060
363.8260
364.9560
363.3440
364.1500
Wednesday 3 October 2018 (03/10/2018)
359.8210
363.1180
361.3130
360.8450
361.0790
Tuesday 2 October 2018 (02/10/2018)
362.8850
359.7940
362.7320
360.8560
361.7940
Monday 1 October 2018 (01/10/2018)
359.8400
361.8020
360.5700
360.3050
360.4375

September

Friday 28 September 2018 (28/09/2018)
361.8830
361.0790
361.8600
361.5150
361.6875
Thursday 27 September 2018 (27/09/2018)
358.0350
361.2880
360.7220
358.4530
359.5875
Wednesday 26 September 2018 (26/09/2018)
354.5300
357.4360
356.1780
355.6470
355.9125
Tuesday 25 September 2018 (25/09/2018)
352.0380
353.8590
353.4220
352.5780
353.0000
Monday 24 September 2018 (24/09/2018)
354.0990
352.2160
353.5770
351.6810
352.6290
Friday 21 September 2018 (21/09/2018)
352.1440
356.6480
357.0740
351.9320
354.5030
Thursday 20 September 2018 (20/09/2018)
359.5940
352.9070
356.4470
355.3210
355.8840
Wednesday 19 September 2018 (19/09/2018)
364.7140
360.2240
363.3800
361.4280
362.4040
Tuesday 18 September 2018 (18/09/2018)
368.4680
363.7860
367.6210
365.0900
366.3555
Monday 17 September 2018 (17/09/2018)
372.0810
367.7870
369.9340
369.3960
369.6650
Friday 14 September 2018 (14/09/2018)
369.6820
371.1300
371.2160
369.0990
370.1575
Thursday 13 September 2018 (13/09/2018)
373.3840
370.0370
372.4610
371.2330
371.8470
Wednesday 12 September 2018 (12/09/2018)
377.7130
373.2520
376.1320
375.0660
375.5990
Tuesday 11 September 2018 (11/09/2018)
376.9480
377.6050
378.4910
376.1390
377.3150
Monday 10 September 2018 (10/09/2018)
375.1430
374.7730
376.0270
374.0780
375.0525
Friday 7 September 2018 (07/09/2018)
371.5600
375.8050
372.6930
372.2710
372.4820
Thursday 6 September 2018 (06/09/2018)
367.3790
371.4370
370.4420
367.8570
369.1495
Wednesday 5 September 2018 (05/09/2018)
365.1780
366.0690
367.2610
364.1260
365.6935
Tuesday 4 September 2018 (04/09/2018)
363.3520
365.1710
364.9830
364.7850
364.8840
Monday 3 September 2018 (03/09/2018)
363.2040
363.7920
364.1570
362.8650
363.5110

August

Friday 31 August 2018 (31/08/2018)
362.0600
362.3380
362.7470
361.5880
362.1675
Thursday 30 August 2018 (30/08/2018)
359.5950
361.3420
360.9100
360.4280
360.6690
Wednesday 29 August 2018 (29/08/2018)
359.4760
357.0260
360.1450
356.9960
358.5705
Tuesday 28 August 2018 (28/08/2018)
356.0250
360.0740
358.3590
356.9860
357.6725
Monday 27 August 2018 (27/08/2018)
356.2350
356.7660
357.0400
356.6200
356.8300
Friday 24 August 2018 (24/08/2018)
359.9660
357.0070
358.1180
357.9870
358.0525
Thursday 23 August 2018 (23/08/2018)
358.6160
360.4960
360.6700
358.4930
359.5815
Wednesday 22 August 2018 (22/08/2018)
356.9880
358.0730
358.0000
357.2040
357.6020
Tuesday 21 August 2018 (21/08/2018)
356.0640
356.6780
356.2480
356.1480
356.1980
Monday 20 August 2018 (20/08/2018)
357.2230
357.3470
357.7310
357.3410
357.5360
Friday 17 August 2018 (17/08/2018)
357.3370
357.6480
357.7310
357.6200
357.6755
Thursday 16 August 2018 (16/08/2018)
358.3230
357.2650
358.2490
356.6240
357.4365
Wednesday 15 August 2018 (15/08/2018)
362.4020
359.6670
361.8920
360.4930
361.1925
Tuesday 14 August 2018 (14/08/2018)
360.5370
362.1550
362.1770
359.1190
360.6480
Monday 13 August 2018 (13/08/2018)
356.4730
361.1030
360.2810
357.5510
358.9160
Friday 10 August 2018 (10/08/2018)
355.2490
354.6290
355.8890
355.0270
355.4580
Thursday 9 August 2018 (09/08/2018)
348.0950
354.7630
352.4930
349.7110
351.1020
Wednesday 8 August 2018 (08/08/2018)
345.8980
348.1290
348.4010
345.9390
347.1700
Tuesday 7 August 2018 (07/08/2018)
345.7350
346.5120
346.1330
345.8870
346.0100
Monday 6 August 2018 (06/08/2018)
347.5070
346.1670
347.3950
346.7750
347.0850
Friday 3 August 2018 (03/08/2018)
348.7510
347.1850
348.0110
347.8400
347.9255
Thursday 2 August 2018 (02/08/2018)
347.1260
350.0930
350.1380
347.2130
348.6755
Wednesday 1 August 2018 (01/08/2018)
346.1410
346.6430
346.7010
346.1760
346.4385

July

Tuesday 31 July 2018 (31/07/2018)
343.6560
345.9120
344.8410
344.4550
344.6480
Monday 30 July 2018 (30/07/2018)
343.3260
343.7920
343.6670
343.3370
343.5020
Friday 27 July 2018 (27/07/2018)
345.6510
344.0900
345.0800
344.6950
344.8875
Thursday 26 July 2018 (26/07/2018)
342.3250
345.4610
344.8330
342.7230
343.7780
Wednesday 25 July 2018 (25/07/2018)
343.5180
342.2910
343.9660
342.2540
343.1100
Tuesday 24 July 2018 (24/07/2018)
343.6530
342.3070
344.3080
342.1900
343.2490
Monday 23 July 2018 (23/07/2018)
341.3800
344.0960
342.8700
342.6210
342.7455
Friday 20 July 2018 (20/07/2018)
341.8330
341.4860
342.5670
341.2790
341.9230
Thursday 19 July 2018 (19/07/2018)
341.7470
342.6340
344.4010
341.6040
343.0025
Wednesday 18 July 2018 (18/07/2018)
342.9430
341.3290
343.0890
342.6390
342.8640
Tuesday 17 July 2018 (17/07/2018)
340.1710
344.4370
344.3000
340.1690
342.2345
Monday 16 July 2018 (16/07/2018)
338.4850
341.1910
339.7460
338.7030
339.2245
Friday 13 July 2018 (13/07/2018)
341.8480
337.4560
340.7160
340.2650
340.4905
Thursday 12 July 2018 (12/07/2018)
342.7360
342.3310
342.5520
341.8010
342.1765
Wednesday 11 July 2018 (11/07/2018)
339.5590
342.6640
341.0510
340.6820
340.8665
Tuesday 10 July 2018 (10/07/2018)
342.0250
339.8150
340.8630
340.6790
340.7710
Monday 9 July 2018 (09/07/2018)
339.9660
343.5850
342.6520
340.7970
341.7245
Friday 6 July 2018 (06/07/2018)
340.9500
339.7080
341.4410
339.5800
340.5105
Thursday 5 July 2018 (05/07/2018)
340.0610
341.8350
340.7180
340.4700
340.5940
Wednesday 4 July 2018 (04/07/2018)
340.1650
340.1380
340.7390
339.5730
340.1560
Tuesday 3 July 2018 (03/07/2018)
339.1320
340.2150
339.9010
339.7870
339.8440
Monday 2 July 2018 (02/07/2018)
337.7100
339.5100
340.5550
337.8130
339.1840

June

Friday 29 June 2018 (29/06/2018)
339.3060
336.8640
339.5160
336.7320
338.1240
Thursday 28 June 2018 (28/06/2018)
340.7400
339.3170
340.7120
339.9150
340.3135
Wednesday 27 June 2018 (27/06/2018)
337.5820
340.8950
340.5230
337.9480
339.2355
Tuesday 26 June 2018 (26/06/2018)
335.6230
337.5340
337.7240
335.7110
336.7175
Monday 25 June 2018 (25/06/2018)
336.9790
336.2180
337.6340
336.2200
336.9270
Friday 22 June 2018 (22/06/2018)
336.9820
337.9820
337.0210
336.7830
336.9020
Thursday 21 June 2018 (21/06/2018)
337.5720
337.8630
339.3580
337.2900
338.3240
Wednesday 20 June 2018 (20/06/2018)
337.5820
337.6330
338.2450
336.5320
337.3885
Tuesday 19 June 2018 (19/06/2018)
336.7060
338.7260
339.2930
336.2390
337.7660
Monday 18 June 2018 (18/06/2018)
334.1920
336.8490
336.3920
335.4300
335.9110
Friday 15 June 2018 (15/06/2018)
340.8830
334.6210
339.7980
336.3130
338.0555
Thursday 14 June 2018 (14/06/2018)
332.4270
337.6730
335.6370
332.9050
334.2710
Wednesday 13 June 2018 (13/06/2018)
333.1260
332.3620
334.0920
332.7430
333.4175
Tuesday 12 June 2018 (12/06/2018)
331.7930
332.6050
332.4870
331.3240
331.9055
Monday 11 June 2018 (11/06/2018)
330.5820
331.4890
331.6620
329.8690
330.7655
Friday 8 June 2018 (08/06/2018)
332.1380
331.8580
332.8570
331.6270
332.2420
Thursday 7 June 2018 (07/06/2018)
329.2100
331.8570
330.4950
330.3470
330.4210
Wednesday 6 June 2018 (06/06/2018)
327.9360
329.3250
328.8180
328.1880
328.5030
Tuesday 5 June 2018 (05/06/2018)
329.0480
328.2860
329.3790
328.0900
328.7345
Monday 4 June 2018 (04/06/2018)
329.8310
329.0850
329.6080
328.5190
329.0635
Friday 1 June 2018 (01/06/2018)
326.4960
327.9290
327.5930
327.3330
327.4630

May

Thursday 31 May 2018 (31/05/2018)
326.2220
327.7750
326.4160
326.3460
326.3810
Wednesday 30 May 2018 (30/05/2018)
327.6540
327.0430
327.9580
326.4900
327.2240
Tuesday 29 May 2018 (29/05/2018)
328.0550
327.2670
328.4510
327.7370
328.0940
Monday 28 May 2018 (28/05/2018)
326.9790
327.6940
327.0510
326.9520
327.0015
Friday 25 May 2018 (25/05/2018)
323.3990
327.0230
325.5230
325.1420
325.3325
Thursday 24 May 2018 (24/05/2018)
323.9260
323.9380
324.4210
322.9890
323.7050
Wednesday 23 May 2018 (23/05/2018)
324.8170
322.8510
324.7780
324.3950
324.5865
Tuesday 22 May 2018 (22/05/2018)
326.0360
324.5510
325.2390
324.5910
324.9150
Monday 21 May 2018 (21/05/2018)
326.7190
326.4810
327.4830
326.7190
327.1010
Friday 18 May 2018 (18/05/2018)
325.3440
326.7630
326.6910
325.3720
326.0315
Thursday 17 May 2018 (17/05/2018)
325.9060
324.8850
325.7340
325.3420
325.5380
Wednesday 16 May 2018 (16/05/2018)
328.4520
324.8630
327.2330
327.0340
327.1335
Tuesday 15 May 2018 (15/05/2018)
327.2000
326.8460
327.9830
326.8860
327.4345
Monday 14 May 2018 (14/05/2018)
325.2420
326.3970
325.3030
325.2420
325.2725
Friday 11 May 2018 (11/05/2018)
324.0710
326.2090
325.0120
324.5300
324.7710
Thursday 10 May 2018 (10/05/2018)
327.8330
325.0520
326.5110
326.0880
326.2995
Wednesday 9 May 2018 (09/05/2018)
327.4300
327.6280
328.6810
326.1250
327.4030
Tuesday 8 May 2018 (08/05/2018)
326.6510
326.2170
327.8480
326.0840
326.9660
Monday 7 May 2018 (07/05/2018)
327.3680
326.1260
327.4240
326.3870
326.9055
Friday 4 May 2018 (04/05/2018)
327.3010
328.1710
329.1470
326.9470
328.0470
Thursday 3 May 2018 (03/05/2018)
329.5000
327.8560
328.6480
328.1240
328.3860
Wednesday 2 May 2018 (02/05/2018)
327.8610
330.1060
329.1650
327.8570
328.5110
Tuesday 1 May 2018 (01/05/2018)
325.4380
329.2500
329.7250
325.3900
327.5575

April

Monday 30 April 2018 (30/04/2018)
323.8230
324.1230
325.4070
323.6300
324.5185
Friday 27 April 2018 (27/04/2018)
327.8510
324.5740
327.4560
325.2820
326.3690
Thursday 26 April 2018 (26/04/2018)
324.5160
326.9870
325.4190
325.1410
325.2800
Wednesday 25 April 2018 (25/04/2018)
323.0770
323.9880
324.3300
323.0770
323.7035
Tuesday 24 April 2018 (24/04/2018)
326.0200
322.6650
324.6670
324.4740
324.5705
Monday 23 April 2018 (23/04/2018)
324.6880
325.9410
326.2260
324.0700
325.1480
Friday 20 April 2018 (20/04/2018)
323.8110
325.5370
325.8260
323.7100
324.7680
Thursday 19 April 2018 (19/04/2018)
325.5810
326.3350
326.6480
324.5940
325.6210
Wednesday 18 April 2018 (18/04/2018)
326.1380
325.7570
326.4030
325.7330
326.0680
Tuesday 17 April 2018 (17/04/2018)
326.3740
326.9730
327.2930
325.5540
326.4235
Monday 16 April 2018 (16/04/2018)
324.3220
325.8700
325.8060
324.5040
325.1550
Friday 13 April 2018 (13/04/2018)
325.5130
325.4620
325.8890
324.2280
325.0585
Thursday 12 April 2018 (12/04/2018)
328.3730
324.2490
326.9760
326.3630
326.6695
Wednesday 11 April 2018 (11/04/2018)
325.6430
328.2770
327.4850
326.1070
326.7960
Tuesday 10 April 2018 (10/04/2018)
318.4360
326.0540
325.9260
318.6910
322.3085
Monday 9 April 2018 (09/04/2018)
316.5210
318.3190
318.2120
316.7960
317.5040
Friday 6 April 2018 (06/04/2018)
318.0650
315.6680
317.9930
315.8440
316.9185
Thursday 5 April 2018 (05/04/2018)
317.6750
318.6430
319.5690
317.4430
318.5060
Wednesday 4 April 2018 (04/04/2018)
318.2760
316.6910
318.2890
317.6510
317.9700
Tuesday 3 April 2018 (03/04/2018)
317.5440
317.1110
318.1010
316.6380
317.3695
Monday 2 April 2018 (02/04/2018)
317.5100
316.8140
317.5100
316.1200
316.8150

March

Friday 30 March 2018 (30/03/2018)
317.3550
317.5670
317.7040
316.5600
317.1320
Thursday 29 March 2018 (29/03/2018)
318.8610
317.5780
318.5110
317.8980
318.2045
Wednesday 28 March 2018 (28/03/2018)
316.2890
318.3850
318.5930
315.7250
317.1590
Tuesday 27 March 2018 (27/03/2018)
315.6940
314.7980
317.2600
315.5140
316.3870
Monday 26 March 2018 (26/03/2018)
318.4440
316.3080
318.4440
316.1680
317.3060
Friday 23 March 2018 (23/03/2018)
318.2890
318.1450
318.9000
317.3410
318.1205
Thursday 22 March 2018 (22/03/2018)
316.6060
319.5850
318.0700
317.4390
317.7545
Wednesday 21 March 2018 (21/03/2018)
319.7390
316.2770
319.4700
316.4130
317.9415
Tuesday 20 March 2018 (20/03/2018)
316.8670
318.4740
317.7490
317.0910
317.4200
Monday 19 March 2018 (19/03/2018)
321.5150
318.2890
320.8150
318.1830
319.4990
Friday 16 March 2018 (16/03/2018)
320.4290
320.9370
321.5000
320.1060
320.8030
Thursday 15 March 2018 (15/03/2018)
319.7700
319.4530
319.7380
319.3380
319.5380
Wednesday 14 March 2018 (14/03/2018)
317.6350
319.8940
319.2930
318.6340
318.9635
Tuesday 13 March 2018 (13/03/2018)
317.5940
317.2080
318.2670
316.6760
317.4715
Monday 12 March 2018 (12/03/2018)
318.1690
317.7680
318.2270
317.5470
317.8870
Friday 9 March 2018 (09/03/2018)
320.1890
317.7660
319.2410
318.2590
318.7500
Thursday 8 March 2018 (08/03/2018)
318.4740
319.9160
320.3430
318.3440
319.3435
Wednesday 7 March 2018 (07/03/2018)
316.2510
317.5090
317.4300
317.2720
317.3510
Tuesday 6 March 2018 (06/03/2018)
317.4440
316.9270
318.1470
316.2490
317.1980
Monday 5 March 2018 (05/03/2018)
319.8190
317.7910
319.6540
318.6350
319.1445
Friday 2 March 2018 (02/03/2018)
317.2270
319.2890
319.7360
317.6210
318.6785
Thursday 1 March 2018 (01/03/2018)
318.6550
318.6960
319.6450
318.4830
319.0640

February

Wednesday 28 February 2018 (28/02/2018)
318.7420
320.0300
320.1630
318.5430
319.3530
Tuesday 27 February 2018 (27/02/2018)
316.9850
317.3700
318.3640
316.2830
317.3235
Monday 26 February 2018 (26/02/2018)
318.0130
318.4560
318.9240
316.0970
317.5105
Friday 23 February 2018 (23/02/2018)
317.0880
318.1500
318.1030
317.2980
317.7005
Thursday 22 February 2018 (22/02/2018)
318.0470
316.5230
318.6450
316.4110
317.5280
Wednesday 21 February 2018 (21/02/2018)
318.0240
317.2940
317.8020
317.4040
317.6030
Tuesday 20 February 2018 (20/02/2018)
317.4020
317.1450
318.6900
316.6590
317.6745
Monday 19 February 2018 (19/02/2018)
318.9870
317.7200
318.5910
318.4170
318.5040
Friday 16 February 2018 (16/02/2018)
316.9810
317.9650
318.6490
316.0440
317.3465
Thursday 15 February 2018 (15/02/2018)
317.2300
316.8120
317.5290
316.6950
317.1120
Wednesday 14 February 2018 (14/02/2018)
321.0860
316.5930
321.4420
318.0390
319.7405
Tuesday 13 February 2018 (13/02/2018)
322.3730
321.7800
322.7530
320.8650
321.8090
Monday 12 February 2018 (12/02/2018)
324.6000
323.3520
324.5850
323.4140
323.9995
Friday 9 February 2018 (09/02/2018)
322.8420
324.9770
326.4950
321.6460
324.0705
Thursday 8 February 2018 (08/02/2018)
323.1840
324.5390
323.9490
321.5000
322.7245
Wednesday 7 February 2018 (07/02/2018)
321.3250
322.0770
322.1050
320.5230
321.3140
Tuesday 6 February 2018 (06/02/2018)
322.3410
321.1380
323.9050
321.0470
322.4760
Monday 5 February 2018 (05/02/2018)
320.7890
322.7000
322.7230
319.8730
321.2980
Friday 2 February 2018 (02/02/2018)
318.3060
322.0150
322.0080
318.5300
320.2690
Thursday 1 February 2018 (01/02/2018)
321.7590
318.7130
321.0990
319.9880
320.5435

January

Wednesday 31 January 2018 (31/01/2018)
320.0100
320.1800
320.6870
319.4150
320.0510
Tuesday 30 January 2018 (30/01/2018)
320.1120
318.9230
322.1850
318.6760
320.4305
Monday 29 January 2018 (29/01/2018)
319.5320
319.6900
320.7710
319.3170
320.0440
Friday 26 January 2018 (26/01/2018)
317.9440
320.6080
318.2540
318.1140
318.1840
Thursday 25 January 2018 (25/01/2018)
317.2170
320.0730
320.2600
315.7770
318.0185
Wednesday 24 January 2018 (24/01/2018)
318.3880
317.1330
318.6590
316.3300
317.4945
Tuesday 23 January 2018 (23/01/2018)
321.5720
318.1490
320.5770
320.3210
320.4490
Monday 22 January 2018 (22/01/2018)
323.3090
320.1050
323.0130
320.9860
321.9995
Friday 19 January 2018 (19/01/2018)
322.1660
323.7700
323.5760
321.7890
322.6825
Thursday 18 January 2018 (18/01/2018)
323.7450
322.1130
323.7740
321.7150
322.7445
Wednesday 17 January 2018 (17/01/2018)
323.4610
323.9040
324.0600
321.2460
322.6530
Tuesday 16 January 2018 (16/01/2018)
326.5260
323.9050
326.2350
325.1780
325.7065
Monday 15 January 2018 (15/01/2018)
325.3490
326.3760
325.7970
324.8830
325.3400
Friday 12 January 2018 (12/01/2018)
324.9570
324.8690
325.0410
324.5120
324.7765
Thursday 11 January 2018 (11/01/2018)
329.1670
325.1550
328.1170
327.1440
327.6305
Wednesday 10 January 2018 (10/01/2018)
328.0560
329.3760
328.1590
327.6980
327.9285
Tuesday 9 January 2018 (09/01/2018)
328.0910
328.1970
328.7880
327.7520
328.2700
Monday 8 January 2018 (08/01/2018)
327.5990
328.1890
328.1150
327.8030
327.9590
Friday 5 January 2018 (05/01/2018)
329.5500
328.2060
328.7560
327.9970
328.3765
Thursday 4 January 2018 (04/01/2018)
330.8980
329.3580
330.4800
329.6650
330.0725
Wednesday 3 January 2018 (03/01/2018)
330.4000
330.8640
331.1700
329.9080
330.5390
Tuesday 2 January 2018 (02/01/2018)
329.5760
330.2830
330.1620
329.5920
329.8770
Monday 1 January 2018 (01/01/2018)
329.5470
329.8170
330.8690
329.5240
330.1965