U.S. Dollar-Kazakhstan Tenge History: 2017
Daily USD/KZT rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 344.335 on 05/10/2017
Lowest exchange rate of 2017: 0.7032 on 17/04/2017
Average exchange rate of 2017: 321.0006
Historical Graph For Converting U.S. Dollars into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Kazakhstan Tenge on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 328.9900 | 330.6760 | 329.9830 | 329.0640 | 329.5235 |
| Thursday 28 December 2017 (28/12/2017) | 329.2340 | 329.0570 | 329.3430 | 328.6440 | 328.9935 |
| Wednesday 27 December 2017 (27/12/2017) | 330.0780 | 329.3690 | 330.2310 | 328.8850 | 329.5580 |
| Tuesday 26 December 2017 (26/12/2017) | 329.9280 | 330.2180 | 330.5930 | 329.8380 | 330.2155 |
| Monday 25 December 2017 (25/12/2017) | 330.6180 | 329.8390 | 330.4410 | 330.0510 | 330.2460 |
| Friday 22 December 2017 (22/12/2017) | 332.3390 | 331.0310 | 331.8500 | 331.5590 | 331.7045 |
| Thursday 21 December 2017 (21/12/2017) | 332.2790 | 331.8260 | 332.3860 | 331.8370 | 332.1115 |
| Wednesday 20 December 2017 (20/12/2017) | 332.3570 | 332.4480 | 332.7170 | 332.5300 | 332.6235 |
| Tuesday 19 December 2017 (19/12/2017) | 333.2460 | 332.3170 | 333.6460 | 332.6940 | 333.1700 |
| Monday 18 December 2017 (18/12/2017) | 335.0260 | 332.7600 | 334.4480 | 332.5060 | 333.4770 |
| Friday 15 December 2017 (15/12/2017) | 333.9690 | 334.9620 | 335.3910 | 333.5470 | 334.4690 |
| Thursday 14 December 2017 (14/12/2017) | 330.4220 | 334.1130 | 333.5360 | 330.8470 | 332.1915 |
| Wednesday 13 December 2017 (13/12/2017) | 333.1530 | 330.4620 | 332.8650 | 331.4010 | 332.1330 |
| Tuesday 12 December 2017 (12/12/2017) | 333.3860 | 333.1030 | 333.4740 | 332.5960 | 333.0350 |
| Monday 11 December 2017 (11/12/2017) | 332.2750 | 333.3410 | 333.6980 | 331.5290 | 332.6135 |
| Friday 8 December 2017 (08/12/2017) | 331.9730 | 331.5930 | 332.4250 | 331.0500 | 331.7375 |
| Thursday 7 December 2017 (07/12/2017) | 331.7200 | 331.9910 | 332.5100 | 331.8950 | 332.2025 |
| Wednesday 6 December 2017 (06/12/2017) | 332.0460 | 331.9220 | 331.7110 | 331.4970 | 331.6040 |
| Tuesday 5 December 2017 (05/12/2017) | 330.0080 | 332.3570 | 331.7710 | 330.8010 | 331.2860 |
| Monday 4 December 2017 (04/12/2017) | 329.4220 | 330.1610 | 331.1500 | 329.5980 | 330.3740 |
| Friday 1 December 2017 (01/12/2017) | 327.0410 | 329.5670 | 328.9960 | 327.8520 | 328.4240 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 328.2420 | 326.9740 | 328.3930 | 326.4960 | 327.4445 |
| Wednesday 29 November 2017 (29/11/2017) | 330.3380 | 328.2000 | 329.5910 | 328.3110 | 328.9510 |
| Tuesday 28 November 2017 (28/11/2017) | 329.4350 | 330.1210 | 331.3640 | 329.5750 | 330.4695 |
| Monday 27 November 2017 (27/11/2017) | 326.2850 | 329.5370 | 328.0180 | 326.4770 | 327.2475 |
| Friday 24 November 2017 (24/11/2017) | 327.3510 | 325.9150 | 327.3140 | 326.9560 | 327.1350 |
| Thursday 23 November 2017 (23/11/2017) | 325.6650 | 327.4410 | 326.9370 | 326.3950 | 326.6660 |
| Wednesday 22 November 2017 (22/11/2017) | 327.5350 | 325.5610 | 328.0620 | 325.4980 | 326.7800 |
| Tuesday 21 November 2017 (21/11/2017) | 329.4140 | 327.5570 | 328.7710 | 328.4000 | 328.5855 |
| Monday 20 November 2017 (20/11/2017) | 331.0150 | 329.4840 | 329.8880 | 329.6570 | 329.7725 |
| Friday 17 November 2017 (17/11/2017) | 329.2570 | 329.6340 | 329.9570 | 328.4240 | 329.1905 |
| Thursday 16 November 2017 (16/11/2017) | 332.1140 | 329.3960 | 331.2690 | 331.0010 | 331.1350 |
| Wednesday 15 November 2017 (15/11/2017) | 327.8610 | 332.1570 | 331.3140 | 328.5600 | 329.9370 |
| Tuesday 14 November 2017 (14/11/2017) | 329.9440 | 327.8710 | 329.8770 | 328.3120 | 329.0945 |
| Monday 13 November 2017 (13/11/2017) | 330.0650 | 329.9570 | 330.9620 | 329.6160 | 330.2890 |
| Friday 10 November 2017 (10/11/2017) | 330.3100 | 329.4660 | 331.0330 | 328.8960 | 329.9645 |
| Thursday 9 November 2017 (09/11/2017) | 330.9060 | 330.6400 | 331.6340 | 330.0920 | 330.8630 |
| Wednesday 8 November 2017 (08/11/2017) | 330.4330 | 330.8950 | 331.4710 | 330.3230 | 330.8970 |
| Tuesday 7 November 2017 (07/11/2017) | 330.5650 | 330.5620 | 331.8640 | 330.4770 | 331.1705 |
| Monday 6 November 2017 (06/11/2017) | 332.6270 | 330.6460 | 332.4680 | 330.6080 | 331.5380 |
| Friday 3 November 2017 (03/11/2017) | 332.4220 | 332.1910 | 332.7630 | 330.8120 | 331.7875 |
| Thursday 2 November 2017 (02/11/2017) | 333.1400 | 332.5440 | 332.6890 | 332.0550 | 332.3720 |
| Wednesday 1 November 2017 (01/11/2017) | 332.0870 | 333.1450 | 333.3630 | 332.4820 | 332.9225 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 330.3810 | 332.0190 | 331.9720 | 330.8700 | 331.4210 |
| Monday 30 October 2017 (30/10/2017) | 332.9430 | 330.5330 | 332.5590 | 330.8990 | 331.7290 |
| Friday 27 October 2017 (27/10/2017) | 336.3240 | 332.7260 | 336.0450 | 333.1800 | 334.6125 |
| Thursday 26 October 2017 (26/10/2017) | 329.6660 | 336.5000 | 333.4270 | 332.6980 | 333.0625 |
| Wednesday 25 October 2017 (25/10/2017) | 331.4980 | 329.5160 | 331.9500 | 330.4580 | 331.2040 |
| Tuesday 24 October 2017 (24/10/2017) | 332.4700 | 331.3860 | 331.8210 | 331.7750 | 331.7980 |
| Monday 23 October 2017 (23/10/2017) | 334.7890 | 332.4670 | 333.9180 | 332.7960 | 333.3570 |
| Friday 20 October 2017 (20/10/2017) | 331.4050 | 334.2000 | 333.9440 | 333.0150 | 333.4795 |
| Thursday 19 October 2017 (19/10/2017) | 329.8160 | 331.5230 | 331.7600 | 330.7630 | 331.2615 |
| Wednesday 18 October 2017 (18/10/2017) | 331.0030 | 329.6520 | 331.3680 | 330.3870 | 330.8775 |
| Tuesday 17 October 2017 (17/10/2017) | 331.3390 | 330.9840 | 331.9320 | 330.5030 | 331.2175 |
| Monday 16 October 2017 (16/10/2017) | 332.1340 | 331.3840 | 332.0300 | 331.5500 | 331.7900 |
| Friday 13 October 2017 (13/10/2017) | 332.5570 | 331.9310 | 332.8150 | 331.7410 | 332.2780 |
| Thursday 12 October 2017 (12/10/2017) | 331.4420 | 332.6320 | 332.2230 | 331.9590 | 332.0910 |
| Wednesday 11 October 2017 (11/10/2017) | 333.9920 | 331.1700 | 333.1920 | 332.6910 | 332.9415 |
| Tuesday 10 October 2017 (10/10/2017) | 339.0260 | 333.9490 | 336.9000 | 335.7490 | 336.3245 |
| Monday 9 October 2017 (09/10/2017) | 339.9610 | 339.1040 | 340.1710 | 338.4840 | 339.3275 |
| Friday 6 October 2017 (06/10/2017) | 344.0410 | 341.0060 | 344.0330 | 341.8460 | 342.9395 |
| Thursday 5 October 2017 (05/10/2017) | 341.9390 | 344.2270 | 344.3350 | 341.5280 | 342.9315 |
| Wednesday 4 October 2017 (04/10/2017) | 340.6110 | 342.0570 | 341.2020 | 340.8870 | 341.0445 |
| Tuesday 3 October 2017 (03/10/2017) | 339.2780 | 340.7320 | 340.5430 | 339.6150 | 340.0790 |
| Monday 2 October 2017 (02/10/2017) | 338.1850 | 339.3100 | 339.7250 | 338.0560 | 338.8905 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 338.3320 | 340.0420 | 339.2040 | 338.8640 | 339.0340 |
| Thursday 28 September 2017 (28/09/2017) | 337.6820 | 338.5310 | 339.0490 | 337.8820 | 338.4655 |
| Wednesday 27 September 2017 (27/09/2017) | 337.5570 | 337.8020 | 338.6140 | 337.3760 | 337.9950 |
| Tuesday 26 September 2017 (26/09/2017) | 339.5910 | 337.6500 | 338.7040 | 337.7360 | 338.2200 |
| Monday 25 September 2017 (25/09/2017) | 339.7510 | 339.0420 | 340.1680 | 338.1210 | 339.1445 |
| Friday 22 September 2017 (22/09/2017) | 336.8230 | 336.8710 | 335.2600 | 336.9410 | 336.1005 |
| Thursday 21 September 2017 (21/09/2017) | 341.9420 | 340.2030 | 340.1540 | 342.3590 | 341.2565 |
| Wednesday 20 September 2017 (20/09/2017) | 338.9700 | 341.8840 | 337.9050 | 342.7110 | 340.3080 |
| Tuesday 19 September 2017 (19/09/2017) | 338.0960 | 337.1550 | 336.7950 | 338.2540 | 337.5245 |
| Monday 18 September 2017 (18/09/2017) | 337.6860 | 337.0850 | 336.5920 | 338.1170 | 337.3545 |
| Friday 15 September 2017 (15/09/2017) | 336.3120 | 335.7870 | 334.5540 | 336.8200 | 335.6870 |
| Thursday 14 September 2017 (14/09/2017) | 339.5740 | 338.4150 | 338.4970 | 340.5210 | 339.5090 |
| Wednesday 13 September 2017 (13/09/2017) | 335.8910 | 338.3030 | 335.2090 | 338.5240 | 336.8665 |
| Tuesday 12 September 2017 (12/09/2017) | 336.9170 | 336.4510 | 336.1720 | 337.5760 | 336.8740 |
| Monday 11 September 2017 (11/09/2017) | 335.0710 | 336.7390 | 334.5530 | 336.8460 | 335.6995 |
| Friday 8 September 2017 (08/09/2017) | 332.6570 | 332.4910 | 330.8940 | 332.7760 | 331.8350 |
| Thursday 7 September 2017 (07/09/2017) | 339.2600 | 335.9950 | 335.3740 | 339.0350 | 337.2045 |
| Wednesday 6 September 2017 (06/09/2017) | 338.3490 | 338.2340 | 337.2920 | 338.5250 | 337.9085 |
| Tuesday 5 September 2017 (05/09/2017) | 337.0140 | 336.6160 | 335.8490 | 337.6670 | 336.7580 |
| Monday 4 September 2017 (04/09/2017) | 336.4760 | 336.1310 | 335.3020 | 336.6660 | 335.9840 |
| Friday 1 September 2017 (01/09/2017) | 334.2850 | 335.8190 | 332.4900 | 335.7970 | 334.1435 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 334.6460 | 334.0160 | 333.8790 | 336.3730 | 335.1260 |
| Wednesday 30 August 2017 (30/08/2017) | 334.8450 | 337.1290 | 334.5130 | 337.2050 | 335.8590 |
| Tuesday 29 August 2017 (29/08/2017) | 330.5670 | 331.0530 | 328.3620 | 331.4110 | 329.8865 |
| Monday 28 August 2017 (28/08/2017) | 327.3490 | 326.5010 | 326.3570 | 328.1860 | 327.2715 |
| Friday 25 August 2017 (25/08/2017) | 328.2450 | 325.1760 | 324.6400 | 328.9700 | 326.8050 |
| Thursday 24 August 2017 (24/08/2017) | 330.4900 | 330.4970 | 330.1850 | 330.9370 | 330.5610 |
| Wednesday 23 August 2017 (23/08/2017) | 329.9970 | 328.8640 | 328.3940 | 330.5230 | 329.4585 |
| Tuesday 22 August 2017 (22/08/2017) | 328.7120 | 330.1990 | 328.4450 | 330.6510 | 329.5480 |
| Monday 21 August 2017 (21/08/2017) | 330.3090 | 328.7430 | 328.3700 | 331.0740 | 329.7220 |
| Friday 18 August 2017 (18/08/2017) | 329.4030 | 328.5670 | 328.1260 | 329.7770 | 328.9515 |
| Thursday 17 August 2017 (17/08/2017) | 328.3700 | 329.5740 | 327.7070 | 331.2580 | 329.4825 |
| Wednesday 16 August 2017 (16/08/2017) | 331.1490 | 330.0750 | 329.8970 | 332.4540 | 331.1755 |
| Tuesday 15 August 2017 (15/08/2017) | 330.8090 | 331.9950 | 330.4300 | 333.3280 | 331.8790 |
| Monday 14 August 2017 (14/08/2017) | 328.9730 | 330.0620 | 328.4000 | 330.2670 | 329.3335 |
| Friday 11 August 2017 (11/08/2017) | 328.9530 | 327.7490 | 327.0210 | 329.5800 | 328.3005 |
| Thursday 10 August 2017 (10/08/2017) | 329.3020 | 328.9160 | 328.5300 | 330.8040 | 329.6670 |
| Wednesday 9 August 2017 (09/08/2017) | 331.7450 | 331.3230 | 331.3580 | 333.2910 | 332.3245 |
| Tuesday 8 August 2017 (08/08/2017) | 329.7100 | 331.0350 | 328.9520 | 331.8770 | 330.4145 |
| Monday 7 August 2017 (07/08/2017) | 333.8370 | 333.1410 | 332.6110 | 333.8370 | 333.2240 |
| Friday 4 August 2017 (04/08/2017) | 331.7240 | 334.4090 | 331.1860 | 335.5320 | 333.3590 |
| Thursday 3 August 2017 (03/08/2017) | 333.8590 | 333.3590 | 332.8090 | 334.4270 | 333.6180 |
| Wednesday 2 August 2017 (02/08/2017) | 329.6190 | 328.5730 | 327.1820 | 329.8030 | 328.4925 |
| Tuesday 1 August 2017 (01/08/2017) | 323.9050 | 325.3710 | 324.1980 | 325.3620 | 324.7800 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 323.1520 | 320.5160 | 320.4000 | 323.7450 | 322.0725 |
| Friday 28 July 2017 (28/07/2017) | 324.4000 | 322.5090 | 322.0080 | 324.5020 | 323.2550 |
| Thursday 27 July 2017 (27/07/2017) | 321.9720 | 323.6120 | 320.8370 | 324.2540 | 322.5455 |
| Wednesday 26 July 2017 (26/07/2017) | 324.5750 | 322.1590 | 321.9900 | 325.4880 | 323.7390 |
| Tuesday 25 July 2017 (25/07/2017) | 325.1030 | 324.8960 | 323.1100 | 325.3290 | 324.2195 |
| Monday 24 July 2017 (24/07/2017) | 321.4740 | 322.0740 | 320.8770 | 322.4280 | 321.6525 |
| Friday 21 July 2017 (21/07/2017) | 319.7610 | 319.0270 | 318.5110 | 320.0270 | 319.2690 |
| Thursday 20 July 2017 (20/07/2017) | 323.3260 | 320.0100 | 319.5320 | 324.1750 | 321.8535 |
| Wednesday 19 July 2017 (19/07/2017) | 323.1350 | 324.1650 | 323.0790 | 324.2500 | 323.6645 |
| Tuesday 18 July 2017 (18/07/2017) | 322.7540 | 320.8580 | 320.0410 | 322.9370 | 321.4890 |
| Monday 17 July 2017 (17/07/2017) | 323.4230 | 323.0880 | 322.9420 | 324.3050 | 323.6235 |
| Friday 14 July 2017 (14/07/2017) | 324.6470 | 322.6930 | 322.6030 | 324.8090 | 323.7060 |
| Thursday 13 July 2017 (13/07/2017) | 327.7280 | 327.8380 | 326.4460 | 328.6080 | 327.5270 |
| Wednesday 12 July 2017 (12/07/2017) | 323.5980 | 325.3770 | 323.1790 | 325.7400 | 324.4595 |
| Tuesday 11 July 2017 (11/07/2017) | 324.0170 | 322.2510 | 321.8780 | 324.4950 | 323.1865 |
| Monday 10 July 2017 (10/07/2017) | 322.4280 | 322.3230 | 321.7810 | 322.8160 | 322.2985 |
| Friday 7 July 2017 (07/07/2017) | 320.3560 | 321.1860 | 319.9960 | 321.5550 | 320.7755 |
| Thursday 6 July 2017 (06/07/2017) | 321.1080 | 319.1860 | 319.1220 | 321.7000 | 320.4110 |
| Wednesday 5 July 2017 (05/07/2017) | 320.3590 | 320.1480 | 319.6520 | 321.1460 | 320.3990 |
| Tuesday 4 July 2017 (04/07/2017) | 319.6700 | 320.3010 | 319.2990 | 320.4400 | 319.8695 |
| Monday 3 July 2017 (03/07/2017) | 319.0450 | 320.5530 | 318.7910 | 320.8070 | 319.7990 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 318.2410 | 318.6790 | 318.1390 | 319.6130 | 318.8760 |
| Thursday 29 June 2017 (29/06/2017) | 320.9610 | 319.1340 | 319.0600 | 321.0090 | 320.0345 |
| Wednesday 28 June 2017 (28/06/2017) | 317.3140 | 316.6520 | 316.2930 | 318.5380 | 317.4155 |
| Tuesday 27 June 2017 (27/06/2017) | 322.1270 | 317.6680 | 317.3560 | 322.1660 | 319.7610 |
| Monday 26 June 2017 (26/06/2017) | 322.9760 | 323.3100 | 322.2990 | 323.5820 | 322.9405 |
| Friday 23 June 2017 (23/06/2017) | 325.4690 | 324.1460 | 323.7870 | 325.5420 | 324.6645 |
| Thursday 22 June 2017 (22/06/2017) | 323.0240 | 323.6600 | 322.8810 | 323.8470 | 323.3640 |
| Wednesday 21 June 2017 (21/06/2017) | 321.5130 | 320.7280 | 320.6880 | 321.6740 | 321.1810 |
| Tuesday 20 June 2017 (20/06/2017) | 319.2000 | 319.9290 | 319.0290 | 320.0500 | 319.5395 |
| Monday 19 June 2017 (19/06/2017) | 316.4390 | 317.9490 | 316.1200 | 318.0860 | 317.1030 |
| Friday 16 June 2017 (16/06/2017) | 315.7960 | 314.4830 | 314.3560 | 315.9430 | 315.1495 |
| Thursday 15 June 2017 (15/06/2017) | 313.4980 | 315.5780 | 313.2030 | 315.8890 | 314.5460 |
| Wednesday 14 June 2017 (14/06/2017) | 313.2830 | 313.0760 | 310.9410 | 313.7080 | 312.3245 |
| Tuesday 13 June 2017 (13/06/2017) | 314.3190 | 314.0370 | 313.6890 | 314.7360 | 314.2125 |
| Monday 12 June 2017 (12/06/2017) | 312.5060 | 312.4560 | 311.6210 | 312.7350 | 312.1780 |
| Friday 9 June 2017 (09/06/2017) | 312.3570 | 312.7000 | 311.5210 | 313.4790 | 312.5000 |
| Thursday 8 June 2017 (08/06/2017) | 309.2450 | 310.7010 | 308.9920 | 310.8600 | 309.9260 |
| Wednesday 7 June 2017 (07/06/2017) | 309.4670 | 309.9590 | 309.2910 | 311.3840 | 310.3375 |
| Tuesday 6 June 2017 (06/06/2017) | 310.0520 | 309.4340 | 309.2390 | 310.4280 | 309.8335 |
| Monday 5 June 2017 (05/06/2017) | 309.7910 | 310.3220 | 309.5100 | 310.8630 | 310.1865 |
| Friday 2 June 2017 (02/06/2017) | 310.4270 | 308.7590 | 308.4880 | 310.6130 | 309.5505 |
| Thursday 1 June 2017 (01/06/2017) | 308.8140 | 309.8340 | 308.5600 | 310.0040 | 309.2820 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 308.4190 | 306.9620 | 306.7210 | 308.9600 | 307.8405 |
| Tuesday 30 May 2017 (30/05/2017) | 308.7810 | 308.1500 | 307.5970 | 310.2090 | 308.9030 |
| Monday 29 May 2017 (29/05/2017) | 308.9970 | 309.0830 | 308.3370 | 309.1130 | 308.7250 |
| Friday 26 May 2017 (26/05/2017) | 308.3500 | 309.1740 | 307.6830 | 309.6720 | 308.6775 |
| Thursday 25 May 2017 (25/05/2017) | 307.9520 | 308.1890 | 307.0990 | 308.6340 | 307.8665 |
| Wednesday 24 May 2017 (24/05/2017) | 310.5350 | 309.4050 | 309.4890 | 310.7790 | 310.1340 |
| Tuesday 23 May 2017 (23/05/2017) | 307.8140 | 309.4290 | 307.0890 | 309.5240 | 308.3065 |
| Monday 22 May 2017 (22/05/2017) | 309.1750 | 308.2750 | 307.5390 | 310.3550 | 308.9470 |
| Friday 19 May 2017 (19/05/2017) | 312.5470 | 309.5940 | 309.4920 | 312.6490 | 311.0705 |
| Thursday 18 May 2017 (18/05/2017) | 309.0810 | 310.7960 | 308.8520 | 311.3300 | 310.0910 |
| Wednesday 17 May 2017 (17/05/2017) | 308.7470 | 306.8480 | 306.7490 | 308.8000 | 307.7745 |
| Tuesday 16 May 2017 (16/05/2017) | 309.7780 | 306.9240 | 306.5060 | 309.7920 | 308.1490 |
| Monday 15 May 2017 (15/05/2017) | 311.5710 | 310.2700 | 309.8500 | 311.7420 | 310.7960 |
| Friday 12 May 2017 (12/05/2017) | 313.3960 | 311.4070 | 311.3270 | 313.5380 | 312.4325 |
| Thursday 11 May 2017 (11/05/2017) | 315.7380 | 315.6980 | 314.9790 | 316.3270 | 315.6530 |
| Wednesday 10 May 2017 (10/05/2017) | 316.3520 | 316.4600 | 315.6270 | 316.8650 | 316.2460 |
| Tuesday 9 May 2017 (09/05/2017) | 316.4530 | 317.8110 | 316.1840 | 318.0950 | 317.1395 |
| Monday 8 May 2017 (08/05/2017) | 314.0080 | 316.7300 | 313.9140 | 316.9100 | 315.4120 |
| Friday 5 May 2017 (05/05/2017) | 311.6000 | 311.4930 | 311.4230 | 312.5190 | 311.9710 |
| Thursday 4 May 2017 (04/05/2017) | 313.5710 | 310.8640 | 310.7760 | 313.8420 | 312.3090 |
| Wednesday 3 May 2017 (03/05/2017) | 312.3510 | 313.6050 | 312.1140 | 313.6690 | 312.8915 |
| Tuesday 2 May 2017 (02/05/2017) | 313.2840 | 312.3610 | 312.2410 | 313.5230 | 312.8820 |
| Monday 1 May 2017 (01/05/2017) | 312.9340 | 313.2670 | 312.5040 | 313.6380 | 313.0710 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 312.3330 | 311.8430 | 310.3080 | 312.7470 | 311.5275 |
| Thursday 27 April 2017 (27/04/2017) | 310.2630 | 311.2660 | 309.5270 | 311.7360 | 310.6315 |
| Wednesday 26 April 2017 (26/04/2017) | 307.9240 | 308.9710 | 307.6450 | 310.0430 | 308.8440 |
| Tuesday 25 April 2017 (25/04/2017) | 308.5320 | 306.8680 | 306.2820 | 308.9580 | 307.6200 |
| Monday 24 April 2017 (24/04/2017) | 304.6780 | 305.7320 | 303.9200 | 307.0320 | 305.4760 |
| Friday 21 April 2017 (21/04/2017) | 311.0270 | 310.7600 | 310.3950 | 311.9180 | 311.1565 |
| Thursday 20 April 2017 (20/04/2017) | 309.0640 | 309.0280 | 307.2880 | 309.0730 | 308.1805 |
| Wednesday 19 April 2017 (19/04/2017) | 306.5090 | 307.2490 | 306.5080 | 307.3920 | 306.9500 |
| Tuesday 18 April 2017 (18/04/2017) | 0.7032 | 0.7007 | 0.7017 | 0.7033 | 0.7025 |
| Monday 17 April 2017 (17/04/2017) | 0.7021 | 0.7025 | 0.7021 | 0.7032 | 0.7027 |
| Friday 14 April 2017 (14/04/2017) | 309.5000 | 309.5820 | 309.0490 | 309.6050 | 309.3270 |
| Thursday 13 April 2017 (13/04/2017) | 307.3480 | 308.8910 | 307.0100 | 308.9240 | 307.9670 |
| Wednesday 12 April 2017 (12/04/2017) | 308.7180 | 307.0440 | 306.7130 | 309.1760 | 307.9445 |
| Tuesday 11 April 2017 (11/04/2017) | 308.8420 | 308.5720 | 307.8260 | 309.2970 | 308.5615 |
| Monday 10 April 2017 (10/04/2017) | 311.6130 | 311.2310 | 310.8880 | 311.9670 | 311.4275 |
| Friday 7 April 2017 (07/04/2017) | 310.3910 | 311.9850 | 309.8030 | 312.2010 | 311.0020 |
| Thursday 6 April 2017 (06/04/2017) | 309.8190 | 310.3780 | 309.2160 | 310.8100 | 310.0130 |
| Wednesday 5 April 2017 (05/04/2017) | 309.3450 | 309.6280 | 308.8690 | 310.4150 | 309.6420 |
| Tuesday 4 April 2017 (04/04/2017) | 310.1210 | 309.9550 | 309.8690 | 311.0240 | 310.4465 |
| Monday 3 April 2017 (03/04/2017) | 311.3880 | 311.1870 | 310.8290 | 311.9440 | 311.3865 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 314.2200 | 314.5940 | 313.4450 | 314.6410 | 314.0430 |
| Thursday 30 March 2017 (30/03/2017) | 313.4790 | 315.9830 | 313.3570 | 316.0570 | 314.7070 |
| Wednesday 29 March 2017 (29/03/2017) | 313.6070 | 314.8080 | 313.1630 | 315.5650 | 314.3640 |
| Tuesday 28 March 2017 (28/03/2017) | 312.8040 | 314.2550 | 312.5650 | 314.6280 | 313.5965 |
| Monday 27 March 2017 (27/03/2017) | 313.5180 | 312.6810 | 311.4990 | 313.7320 | 312.6155 |
| Friday 24 March 2017 (24/03/2017) | 312.9290 | 312.7050 | 312.0720 | 313.5630 | 312.8175 |
| Thursday 23 March 2017 (23/03/2017) | 312.6600 | 312.9580 | 312.3270 | 313.3820 | 312.8545 |
| Wednesday 22 March 2017 (22/03/2017) | 312.8390 | 313.2270 | 312.4230 | 313.7640 | 313.0935 |
| Tuesday 21 March 2017 (21/03/2017) | 313.1660 | 311.2510 | 310.9810 | 313.7300 | 312.3555 |
| Monday 20 March 2017 (20/03/2017) | 313.4350 | 313.1810 | 312.1090 | 313.6130 | 312.8610 |
| Friday 17 March 2017 (17/03/2017) | 313.2030 | 313.8930 | 312.6450 | 314.1860 | 313.4155 |
| Thursday 16 March 2017 (16/03/2017) | 312.0720 | 311.3260 | 311.1700 | 312.8710 | 312.0205 |
| Wednesday 15 March 2017 (15/03/2017) | 316.3670 | 312.4920 | 312.3520 | 316.3390 | 314.3455 |
| Tuesday 14 March 2017 (14/03/2017) | 316.0700 | 317.4240 | 315.7760 | 317.5230 | 316.6495 |
| Monday 13 March 2017 (13/03/2017) | 312.0610 | 312.9540 | 311.1670 | 312.9830 | 312.0750 |
| Friday 10 March 2017 (10/03/2017) | 313.2590 | 310.6590 | 309.8140 | 313.3660 | 311.5900 |
| Thursday 9 March 2017 (09/03/2017) | 313.0140 | 312.0050 | 310.8650 | 313.4090 | 312.1370 |
| Wednesday 8 March 2017 (08/03/2017) | 312.7480 | 313.4930 | 312.5180 | 313.6180 | 313.0680 |
| Tuesday 7 March 2017 (07/03/2017) | 312.3810 | 312.8210 | 311.7530 | 313.0520 | 312.4025 |
| Monday 6 March 2017 (06/03/2017) | 312.9600 | 313.6080 | 311.8630 | 313.7800 | 312.8215 |
| Friday 3 March 2017 (03/03/2017) | 313.8230 | 310.5440 | 310.4600 | 313.8860 | 312.1730 |
| Thursday 2 March 2017 (02/03/2017) | 310.7150 | 312.1040 | 310.7730 | 312.2790 | 311.5260 |
| Wednesday 1 March 2017 (01/03/2017) | 311.3760 | 312.1090 | 311.0060 | 313.0530 | 312.0295 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 308.9050 | 309.3910 | 307.8110 | 309.3520 | 308.5815 |
| Monday 27 February 2017 (27/02/2017) | 310.3350 | 309.8190 | 308.5220 | 310.8090 | 309.6655 |
| Friday 24 February 2017 (24/02/2017) | 307.9310 | 308.7340 | 307.0560 | 308.6600 | 307.8580 |
| Thursday 23 February 2017 (23/02/2017) | 310.3560 | 309.4790 | 309.1610 | 310.7120 | 309.9365 |
| Wednesday 22 February 2017 (22/02/2017) | 313.4780 | 312.7220 | 312.3630 | 314.5310 | 313.4470 |
| Tuesday 21 February 2017 (21/02/2017) | 316.5070 | 318.3110 | 316.3640 | 318.6110 | 317.4875 |
| Monday 20 February 2017 (20/02/2017) | 317.4440 | 317.3750 | 316.7330 | 317.6150 | 317.1740 |
| Friday 17 February 2017 (17/02/2017) | 315.2800 | 317.0490 | 315.1750 | 317.2570 | 316.2160 |
| Thursday 16 February 2017 (16/02/2017) | 316.5550 | 314.4500 | 314.2460 | 316.8090 | 315.5275 |
| Wednesday 15 February 2017 (15/02/2017) | 320.4570 | 319.5120 | 319.4930 | 321.8830 | 320.6880 |
| Tuesday 14 February 2017 (14/02/2017) | 320.6970 | 321.1800 | 319.5810 | 321.6330 | 320.6070 |
| Monday 13 February 2017 (13/02/2017) | 320.3780 | 321.2480 | 319.4100 | 321.4090 | 320.4095 |
| Friday 10 February 2017 (10/02/2017) | 321.5410 | 321.8850 | 321.2220 | 322.8590 | 322.0405 |
| Thursday 9 February 2017 (09/02/2017) | 320.8750 | 322.0290 | 320.4940 | 322.2140 | 321.3540 |
| Wednesday 8 February 2017 (08/02/2017) | 320.5770 | 320.0970 | 319.6870 | 321.7520 | 320.7195 |
| Tuesday 7 February 2017 (07/02/2017) | 319.0390 | 320.9320 | 318.8730 | 321.6310 | 320.2520 |
| Monday 6 February 2017 (06/02/2017) | 319.0620 | 320.4280 | 318.9560 | 321.6790 | 320.3175 |
| Friday 3 February 2017 (03/02/2017) | 324.1670 | 322.7340 | 322.9630 | 324.7640 | 323.8635 |
| Thursday 2 February 2017 (02/02/2017) | 323.3970 | 323.7370 | 321.6140 | 323.7850 | 322.6995 |
| Wednesday 1 February 2017 (01/02/2017) | 319.2590 | 320.4270 | 319.2380 | 321.1980 | 320.2180 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 322.2630 | 319.1510 | 318.7250 | 322.5080 | 320.6165 |
| Monday 30 January 2017 (30/01/2017) | 324.4980 | 325.0250 | 323.8300 | 327.2290 | 325.5295 |
| Friday 27 January 2017 (27/01/2017) | 327.3510 | 326.7370 | 326.0420 | 327.9230 | 326.9825 |
| Thursday 26 January 2017 (26/01/2017) | 325.8770 | 327.8500 | 325.3320 | 328.5760 | 326.9540 |
| Wednesday 25 January 2017 (25/01/2017) | 326.7530 | 326.1930 | 325.5400 | 327.2930 | 326.4165 |
| Tuesday 24 January 2017 (24/01/2017) | 327.0710 | 327.9160 | 326.7310 | 328.2460 | 327.4885 |
| Monday 23 January 2017 (23/01/2017) | 327.5390 | 325.7890 | 325.6410 | 327.9100 | 326.7755 |
| Friday 20 January 2017 (20/01/2017) | 329.4190 | 328.2240 | 327.9450 | 330.5100 | 329.2275 |
| Thursday 19 January 2017 (19/01/2017) | 329.0740 | 328.1530 | 327.7140 | 330.2960 | 329.0050 |
| Wednesday 18 January 2017 (18/01/2017) | 329.0450 | 331.3790 | 328.9470 | 331.3980 | 330.1725 |
| Tuesday 17 January 2017 (17/01/2017) | 330.2470 | 326.9400 | 326.6660 | 330.2780 | 328.4720 |
| Monday 16 January 2017 (16/01/2017) | 331.0910 | 331.2070 | 329.9860 | 331.7360 | 330.8610 |
| Friday 13 January 2017 (13/01/2017) | 330.3120 | 329.5210 | 328.5510 | 330.8320 | 329.6915 |
| Thursday 12 January 2017 (12/01/2017) | 329.3010 | 328.5150 | 326.2790 | 329.5940 | 327.9365 |
| Wednesday 11 January 2017 (11/01/2017) | 330.9200 | 329.9690 | 328.7670 | 334.0060 | 331.3865 |
| Tuesday 10 January 2017 (10/01/2017) | 327.4760 | 328.3240 | 326.0530 | 328.1620 | 327.1075 |
| Monday 9 January 2017 (09/01/2017) | 330.3070 | 328.9290 | 328.6270 | 330.8600 | 329.7435 |
| Friday 6 January 2017 (06/01/2017) | 326.7490 | 329.0820 | 326.4920 | 329.1110 | 327.8015 |
| Thursday 5 January 2017 (05/01/2017) | 329.3760 | 325.9260 | 325.5540 | 329.6030 | 327.5785 |
| Wednesday 4 January 2017 (04/01/2017) | 330.2860 | 327.8150 | 327.4310 | 330.7440 | 329.0875 |
| Tuesday 3 January 2017 (03/01/2017) | 331.4680 | 332.7340 | 330.2700 | 334.8100 | 332.5400 |
| Monday 2 January 2017 (02/01/2017) | 332.1860 | 334.2330 | 331.8960 | 334.3160 | 333.1060 |