U.S. Dollar-Kazakhstan Tenge History: 2016

Daily USD/KZT rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 390.24 on 21/01/2016

Lowest exchange rate of 2016: 326.164 on 17/05/2016

Average exchange rate of 2016: 340.4321


Historical Graph For Converting U.S. Dollars into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Kazakhstan Tenge on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
329.6710
328.9400
324.8410
329.6710
327.2560
Thursday 29 December 2016 (29/12/2016)
329.8640
327.7520
327.5390
330.0470
328.7930
Wednesday 28 December 2016 (28/12/2016)
330.6670
331.7970
329.8250
333.0630
331.4440
Tuesday 27 December 2016 (27/12/2016)
328.7070
329.0670
328.7870
329.6080
329.1975
Monday 26 December 2016 (26/12/2016)
328.8640
328.8230
328.4960
329.3620
328.9290
Friday 23 December 2016 (23/12/2016)
331.1450
330.4250
330.0950
331.2390
330.6670
Thursday 22 December 2016 (22/12/2016)
329.0000
328.8520
326.8530
329.0480
327.9505
Wednesday 21 December 2016 (21/12/2016)
332.0050
330.6570
329.9460
331.9690
330.9575
Tuesday 20 December 2016 (20/12/2016)
333.1310
333.4710
332.6040
334.5730
333.5885
Monday 19 December 2016 (19/12/2016)
332.8160
333.7690
331.2940
334.0580
332.6760
Friday 16 December 2016 (16/12/2016)
331.8480
330.9140
330.0300
332.2050
331.1175
Thursday 15 December 2016 (15/12/2016)
332.9500
336.3400
332.6820
337.8260
335.2540
Wednesday 14 December 2016 (14/12/2016)
328.0150
331.0170
326.7450
331.9490
329.3470
Tuesday 13 December 2016 (13/12/2016)
326.4040
326.9380
325.5590
327.4290
326.4940
Monday 12 December 2016 (12/12/2016)
332.8680
329.6660
329.1370
333.0800
331.1085
Friday 9 December 2016 (09/12/2016)
337.0430
338.1540
336.4750
339.0620
337.7685
Thursday 8 December 2016 (08/12/2016)
332.4780
336.8730
329.1560
337.3310
333.2435
Wednesday 7 December 2016 (07/12/2016)
332.9940
331.9140
331.4420
333.1900
332.3160
Tuesday 6 December 2016 (06/12/2016)
330.3330
331.8900
329.7910
332.3580
331.0745
Monday 5 December 2016 (05/12/2016)
335.1530
331.3980
330.3850
339.5270
334.9560
Friday 2 December 2016 (02/12/2016)
335.7040
335.6800
334.7680
336.6240
335.6960
Thursday 1 December 2016 (01/12/2016)
338.5710
336.2570
336.0550
338.6940
337.3745

November

Wednesday 30 November 2016 (30/11/2016)
336.1850
338.1090
335.6610
339.2050
337.4330
Tuesday 29 November 2016 (29/11/2016)
337.5690
336.2410
336.0740
338.9180
337.4960
Monday 28 November 2016 (28/11/2016)
335.3270
335.4980
333.2050
337.0160
335.1105
Friday 25 November 2016 (25/11/2016)
333.4720
332.9580
331.4080
333.8770
332.6425
Thursday 24 November 2016 (24/11/2016)
335.0130
334.6670
334.1840
335.6910
334.9375
Wednesday 23 November 2016 (23/11/2016)
332.3950
334.8710
332.0870
335.5030
333.7950
Tuesday 22 November 2016 (22/11/2016)
337.9660
337.6410
337.0330
338.8950
337.9640
Monday 21 November 2016 (21/11/2016)
338.9380
338.0160
337.3270
339.5790
338.4530
Friday 18 November 2016 (18/11/2016)
341.9180
342.8600
341.2920
343.3590
342.3255
Thursday 17 November 2016 (17/11/2016)
339.3640
341.5290
337.6610
341.6260
339.6435
Wednesday 16 November 2016 (16/11/2016)
342.4830
343.1650
341.2950
343.9440
342.6195
Tuesday 15 November 2016 (15/11/2016)
343.6290
344.0180
341.0810
344.2040
342.6425
Monday 14 November 2016 (14/11/2016)
340.2830
343.2660
339.9790
344.1310
342.0550
Friday 11 November 2016 (11/11/2016)
335.7570
337.1660
335.0060
337.6510
336.3285
Thursday 10 November 2016 (10/11/2016)
343.0600
343.1970
341.6410
344.0850
342.8630
Wednesday 9 November 2016 (09/11/2016)
337.9250
341.7210
329.9000
341.6300
335.7650
Tuesday 8 November 2016 (08/11/2016)
338.3910
338.7510
337.5560
339.2560
338.4060
Monday 7 November 2016 (07/11/2016)
337.9050
338.7470
336.5980
339.1220
337.8600
Friday 4 November 2016 (04/11/2016)
334.8820
333.9500
333.9200
335.5990
334.7595
Thursday 3 November 2016 (03/11/2016)
335.6430
335.3810
334.7500
336.6970
335.7235
Wednesday 2 November 2016 (02/11/2016)
332.7240
331.8640
331.0620
332.9260
331.9940
Tuesday 1 November 2016 (01/11/2016)
331.9400
329.9170
329.5150
332.5790
331.0470

October

Monday 31 October 2016 (31/10/2016)
329.2470
329.4570
329.1360
330.7880
329.9620
Friday 28 October 2016 (28/10/2016)
331.4700
328.8660
328.6390
331.5710
330.1050
Thursday 27 October 2016 (27/10/2016)
329.4120
330.0410
328.6420
330.1480
329.3950
Wednesday 26 October 2016 (26/10/2016)
327.2550
326.8480
325.7110
327.6070
326.6590
Tuesday 25 October 2016 (25/10/2016)
327.7980
327.5650
327.0820
328.6610
327.8715
Monday 24 October 2016 (24/10/2016)
329.2930
329.2990
328.7430
329.9630
329.3530
Friday 21 October 2016 (21/10/2016)
329.8500
331.0820
329.7860
331.7500
330.7680
Thursday 20 October 2016 (20/10/2016)
329.3020
330.5760
327.5970
330.9540
329.2755
Wednesday 19 October 2016 (19/10/2016)
330.4700
330.5230
329.6890
331.0730
330.3810
Tuesday 18 October 2016 (18/10/2016)
329.2120
329.8450
328.4570
330.0790
329.2680
Monday 17 October 2016 (17/10/2016)
329.5160
328.6240
328.3520
329.6670
329.0095
Friday 14 October 2016 (14/10/2016)
328.0780
330.4860
327.9770
330.5200
329.2485
Thursday 13 October 2016 (13/10/2016)
328.7400
327.3880
327.3310
329.4130
328.3720
Wednesday 12 October 2016 (12/10/2016)
328.9570
330.2260
328.5320
330.2860
329.4090
Tuesday 11 October 2016 (11/10/2016)
330.6210
332.7540
330.4430
332.8870
331.6650
Monday 10 October 2016 (10/10/2016)
327.8830
329.1820
327.2720
329.3410
328.3065
Friday 7 October 2016 (07/10/2016)
331.4110
329.7230
329.7690
332.5350
331.1520
Thursday 6 October 2016 (06/10/2016)
330.5270
332.0300
330.2560
332.3550
331.3055
Wednesday 5 October 2016 (05/10/2016)
330.6410
330.6380
329.7720
331.0510
330.4115
Tuesday 4 October 2016 (04/10/2016)
332.8160
332.8420
331.9990
334.7850
333.3920
Monday 3 October 2016 (03/10/2016)
331.1780
331.6950
330.7270
331.8520
331.2895

September

Friday 30 September 2016 (30/09/2016)
332.6920
332.2120
331.8630
334.5860
333.2245
Thursday 29 September 2016 (29/09/2016)
334.3670
334.1410
333.4040
334.8340
334.1190
Wednesday 28 September 2016 (28/09/2016)
335.0310
334.8790
334.3090
335.9030
335.1060
Tuesday 27 September 2016 (27/09/2016)
334.5800
335.7510
334.4380
336.3390
335.3885
Monday 26 September 2016 (26/09/2016)
335.1510
334.3580
333.5960
335.3090
334.4525
Friday 23 September 2016 (23/09/2016)
336.0760
335.5100
335.0830
336.4480
335.7655
Thursday 22 September 2016 (22/09/2016)
334.9600
334.5890
333.0960
335.2290
334.1625
Wednesday 21 September 2016 (21/09/2016)
337.7670
336.4320
336.4120
338.4340
337.4230
Tuesday 20 September 2016 (20/09/2016)
336.4150
337.1720
335.2600
337.1480
336.2040
Monday 19 September 2016 (19/09/2016)
339.3270
338.7810
338.0550
339.4730
338.7640
Friday 16 September 2016 (16/09/2016)
336.7960
339.4380
336.5990
339.6240
338.1115
Thursday 15 September 2016 (15/09/2016)
335.4460
335.6600
334.5450
336.3050
335.4250
Wednesday 14 September 2016 (14/09/2016)
335.7490
334.8590
334.1410
336.0070
335.0740
Tuesday 13 September 2016 (13/09/2016)
334.8050
335.2910
334.0910
335.7050
334.8980
Monday 12 September 2016 (12/09/2016)
335.3740
335.4840
334.5200
336.2000
335.3600
Friday 9 September 2016 (09/09/2016)
335.5150
336.2000
334.7780
337.2180
335.9980
Thursday 8 September 2016 (08/09/2016)
335.7540
335.1630
333.1570
335.8550
334.5060
Wednesday 7 September 2016 (07/09/2016)
334.5000
335.0780
334.1320
335.3080
334.7200
Tuesday 6 September 2016 (06/09/2016)
337.9810
334.6570
334.4730
338.1150
336.2940
Monday 5 September 2016 (05/09/2016)
340.1940
340.3040
339.2090
340.5030
339.8560
Friday 2 September 2016 (02/09/2016)
337.0850
338.4790
335.5910
338.4690
337.0300
Thursday 1 September 2016 (01/09/2016)
337.0650
335.9830
335.7190
337.9560
336.8375

August

Wednesday 31 August 2016 (31/08/2016)
337.1800
336.7810
336.5280
337.7750
337.1515
Tuesday 30 August 2016 (30/08/2016)
336.2320
337.5850
336.1030
337.9060
337.0045
Monday 29 August 2016 (29/08/2016)
339.6550
339.5190
338.9220
340.4310
339.6765
Friday 26 August 2016 (26/08/2016)
336.6270
339.3720
335.0150
339.7610
337.3880
Thursday 25 August 2016 (25/08/2016)
337.4680
336.8340
336.4260
337.5610
336.9935
Wednesday 24 August 2016 (24/08/2016)
338.3200
339.2530
338.1130
339.7840
338.9485
Tuesday 23 August 2016 (23/08/2016)
336.2670
336.8240
335.3440
336.7960
336.0700
Monday 22 August 2016 (22/08/2016)
336.5090
336.1220
335.7720
337.5510
336.6615
Friday 19 August 2016 (19/08/2016)
335.0660
336.0190
334.8890
336.5300
335.7095
Thursday 18 August 2016 (18/08/2016)
338.3380
336.3280
336.0460
338.3310
337.1885
Wednesday 17 August 2016 (17/08/2016)
341.2370
340.6890
340.0730
342.0560
341.0645
Tuesday 16 August 2016 (16/08/2016)
340.4610
337.8760
336.5340
340.6130
338.5735
Monday 15 August 2016 (15/08/2016)
341.8050
341.3250
340.6940
342.2190
341.4565
Friday 12 August 2016 (12/08/2016)
344.7710
343.9510
342.1590
344.7520
343.4555
Thursday 11 August 2016 (11/08/2016)
344.1590
345.3000
343.6880
345.3350
344.5115
Wednesday 10 August 2016 (10/08/2016)
342.8740
341.2340
340.8190
342.9540
341.8865
Tuesday 9 August 2016 (09/08/2016)
344.2710
343.3470
343.1750
344.7390
343.9570
Monday 8 August 2016 (08/08/2016)
347.2420
346.9540
346.3760
347.4050
346.8905
Friday 5 August 2016 (05/08/2016)
349.6550
350.6910
348.5620
351.8400
350.2010
Thursday 4 August 2016 (04/08/2016)
352.8670
353.2090
352.6230
353.6410
353.1320
Wednesday 3 August 2016 (03/08/2016)
350.3740
352.7280
350.2580
352.9470
351.6025
Tuesday 2 August 2016 (02/08/2016)
349.7900
348.0220
347.6720
349.8150
348.7435
Monday 1 August 2016 (01/08/2016)
347.9080
348.2260
347.4950
348.3820
347.9385

July

Friday 29 July 2016 (29/07/2016)
351.0510
348.0160
347.2510
351.1500
349.2005
Thursday 28 July 2016 (28/07/2016)
348.0000
347.7040
346.3460
348.1540
347.2500
Wednesday 27 July 2016 (27/07/2016)
351.9220
349.4910
349.4150
352.4460
350.9305
Tuesday 26 July 2016 (26/07/2016)
341.7620
342.5180
341.1430
342.2480
341.6955
Monday 25 July 2016 (25/07/2016)
341.6330
341.1050
340.9590
342.4000
341.6795
Friday 22 July 2016 (22/07/2016)
339.1860
340.8040
338.7980
341.3600
340.0790
Thursday 21 July 2016 (21/07/2016)
338.3550
338.0710
337.0590
339.3500
338.2045
Wednesday 20 July 2016 (20/07/2016)
337.2930
337.5710
337.0870
338.4820
337.7845
Tuesday 19 July 2016 (19/07/2016)
335.6660
337.3380
335.5020
337.9480
336.7250
Monday 18 July 2016 (18/07/2016)
339.1180
338.4080
338.1420
339.5460
338.8440
Friday 15 July 2016 (15/07/2016)
336.4900
339.2690
335.6180
339.3470
337.4825
Thursday 14 July 2016 (14/07/2016)
335.3180
334.5560
333.1810
335.3390
334.2600
Wednesday 13 July 2016 (13/07/2016)
336.7700
335.7950
334.9040
337.2120
336.0580
Tuesday 12 July 2016 (12/07/2016)
334.4310
334.5420
332.5630
334.5820
333.5725
Monday 11 July 2016 (11/07/2016)
336.2900
336.0410
335.5070
337.2790
336.3930
Friday 8 July 2016 (08/07/2016)
335.7920
336.1940
334.3170
337.4240
335.8705
Thursday 7 July 2016 (07/07/2016)
333.5380
334.7680
333.3690
334.9170
334.1430
Wednesday 6 July 2016 (06/07/2016)
336.9820
335.9850
335.8230
338.0750
336.9490
Tuesday 5 July 2016 (05/07/2016)
333.2560
335.6930
332.3650
335.9610
334.1630
Monday 4 July 2016 (04/07/2016)
334.9430
334.0780
333.8560
335.7060
334.7810
Friday 1 July 2016 (01/07/2016)
337.5870
336.1860
335.6520
338.1200
336.8860

June

Thursday 30 June 2016 (30/06/2016)
335.2900
335.9690
334.4780
338.1640
336.3210
Wednesday 29 June 2016 (29/06/2016)
337.1510
335.3590
335.1450
337.6050
336.3750
Tuesday 28 June 2016 (28/06/2016)
335.8010
334.7610
333.3420
336.2190
334.7805
Monday 27 June 2016 (27/06/2016)
338.6710
338.2780
336.4190
339.8720
338.1455
Friday 24 June 2016 (24/06/2016)
332.5360
340.3850
331.0580
346.2430
338.6505
Thursday 23 June 2016 (23/06/2016)
334.3490
333.2480
332.8050
334.3490
333.5770
Wednesday 22 June 2016 (22/06/2016)
337.2210
335.5260
334.3740
337.2760
335.8250
Tuesday 21 June 2016 (21/06/2016)
332.8590
335.1840
331.9850
335.0120
333.4985
Monday 20 June 2016 (20/06/2016)
334.6410
334.8720
332.7860
335.1530
333.9695
Friday 17 June 2016 (17/06/2016)
335.4510
334.1260
333.4900
335.5050
334.4975
Thursday 16 June 2016 (16/06/2016)
334.2130
335.2430
333.1560
338.0560
335.6060
Wednesday 15 June 2016 (15/06/2016)
336.9480
335.1510
334.3250
337.2330
335.7790
Tuesday 14 June 2016 (14/06/2016)
331.8390
334.5230
331.7900
334.8170
333.3035
Monday 13 June 2016 (13/06/2016)
333.9080
332.6870
332.2190
334.3870
333.3030
Friday 10 June 2016 (10/06/2016)
330.2050
332.2900
330.2060
332.2930
331.2495
Thursday 9 June 2016 (09/06/2016)
327.8480
330.1520
327.2420
330.4090
328.8255
Wednesday 8 June 2016 (08/06/2016)
331.0610
329.8190
329.4830
330.9700
330.2265
Tuesday 7 June 2016 (07/06/2016)
331.8830
331.7480
331.1190
332.2750
331.6970
Monday 6 June 2016 (06/06/2016)
328.9910
328.7500
327.6330
329.4820
328.5575
Friday 3 June 2016 (03/06/2016)
335.8890
329.4060
329.2970
336.2040
332.7505
Thursday 2 June 2016 (02/06/2016)
333.5990
334.8700
332.7810
334.7900
333.7855
Wednesday 1 June 2016 (01/06/2016)
334.3190
332.7050
332.5200
334.8360
333.6780

May

Tuesday 31 May 2016 (31/05/2016)
333.9770
334.1870
332.9250
334.4540
333.6895
Monday 30 May 2016 (30/05/2016)
335.4750
334.8120
334.5930
336.0130
335.3030
Friday 27 May 2016 (27/05/2016)
331.0190
333.6360
330.9880
333.4830
332.2355
Thursday 26 May 2016 (26/05/2016)
333.1030
331.8590
331.2380
333.1720
332.2050
Wednesday 25 May 2016 (25/05/2016)
335.1620
334.6060
334.3600
335.3640
334.8620
Tuesday 24 May 2016 (24/05/2016)
333.9450
336.2450
333.7370
336.4620
335.0995
Monday 23 May 2016 (23/05/2016)
333.6670
333.2800
332.5800
334.2240
333.4020
Friday 20 May 2016 (20/05/2016)
332.9520
332.5050
332.0550
333.1310
332.5930
Thursday 19 May 2016 (19/05/2016)
328.8160
329.5160
328.6970
329.8630
329.2800
Wednesday 18 May 2016 (18/05/2016)
326.7060
329.4660
326.5990
329.5050
328.0520
Tuesday 17 May 2016 (17/05/2016)
325.6590
325.9290
324.9430
326.1640
325.5535
Monday 16 May 2016 (16/05/2016)
327.6510
327.1730
326.5270
327.7840
327.1555
Friday 13 May 2016 (13/05/2016)
327.9300
329.7710
327.8060
330.4320
329.1190
Thursday 12 May 2016 (12/05/2016)
329.4970
330.6730
329.3900
330.8270
330.1085
Wednesday 11 May 2016 (11/05/2016)
331.1050
329.5260
328.9360
331.1750
330.0555
Tuesday 10 May 2016 (10/05/2016)
331.5650
331.8850
330.8260
332.2120
331.5190
Monday 9 May 2016 (09/05/2016)
332.9270
333.2040
332.1250
333.4210
332.7730
Friday 6 May 2016 (06/05/2016)
332.1780
334.5580
333.1450
333.5950
333.3700
Thursday 5 May 2016 (05/05/2016)
333.1240
332.1020
332.8650
332.7200
332.7925
Wednesday 4 May 2016 (04/05/2016)
329.0750
333.1170
331.9310
329.9570
330.9440
Tuesday 3 May 2016 (03/05/2016)
327.2200
329.1270
325.8440
329.1900
327.5170
Monday 2 May 2016 (02/05/2016)
327.4790
327.2410
327.0560
327.5060
327.2810

April

Friday 29 April 2016 (29/04/2016)
330.0750
327.4910
329.5980
327.7080
328.6530
Thursday 28 April 2016 (28/04/2016)
330.9730
330.0110
330.2770
330.6640
330.4705
Wednesday 27 April 2016 (27/04/2016)
333.5570
330.9730
332.8430
332.1630
332.5030
Tuesday 26 April 2016 (26/04/2016)
333.4710
333.5300
333.4240
333.5470
333.4855
Monday 25 April 2016 (25/04/2016)
333.9260
333.5170
343.5080
334.9880
339.2480
Friday 22 April 2016 (22/04/2016)
333.5290
335.0020
334.0570
333.6080
333.8325
Thursday 21 April 2016 (21/04/2016)
337.1250
333.5060
336.7870
334.0160
335.4015
Wednesday 20 April 2016 (20/04/2016)
337.5090
336.9960
337.2240
337.0530
337.1385
Tuesday 19 April 2016 (19/04/2016)
340.0240
337.5400
339.1280
340.0490
339.5885
Monday 18 April 2016 (18/04/2016)
332.3380
339.9850
339.8940
333.4770
336.6855
Friday 15 April 2016 (15/04/2016)
334.5200
332.8760
333.2470
333.2440
333.2455
Thursday 14 April 2016 (14/04/2016)
333.6030
334.4310
333.4830
334.6770
334.0800
Wednesday 13 April 2016 (13/04/2016)
335.6050
333.4530
335.5690
333.7230
334.6460
Tuesday 12 April 2016 (12/04/2016)
336.6360
335.5870
334.9830
335.7820
335.3825
Monday 11 April 2016 (11/04/2016)
340.4020
336.6060
339.3760
339.6350
339.5055
Friday 8 April 2016 (08/04/2016)
341.0830
340.2750
339.9400
341.1420
340.5410
Thursday 7 April 2016 (07/04/2016)
345.4790
341.0480
344.9660
341.1300
343.0480
Wednesday 6 April 2016 (06/04/2016)
345.4600
345.5170
345.2960
346.0350
345.6655
Tuesday 5 April 2016 (05/04/2016)
343.9710
345.4270
343.9310
345.3760
344.6535
Monday 4 April 2016 (04/04/2016)
342.3760
343.9670
343.5260
342.9870
343.2565
Friday 1 April 2016 (01/04/2016)
345.1630
342.3480
344.9610
342.4740
343.7175

March

Thursday 31 March 2016 (31/03/2016)
343.5870
345.3020
344.5160
343.6940
344.1050
Wednesday 30 March 2016 (30/03/2016)
344.0690
343.8000
343.4670
343.6480
343.5575
Tuesday 29 March 2016 (29/03/2016)
340.1220
344.1040
343.8060
341.0080
342.4070
Monday 28 March 2016 (28/03/2016)
343.0090
340.0050
340.4530
341.9140
341.1835
Friday 25 March 2016 (25/03/2016)
347.1650
347.1410
346.9860
343.5770
345.2815
Thursday 24 March 2016 (24/03/2016)
345.3210
347.1360
347.0900
346.2300
346.6600
Wednesday 23 March 2016 (23/03/2016)
345.3790
345.3810
345.2930
345.4550
345.3740
Tuesday 22 March 2016 (22/03/2016)
345.3710
345.5880
345.0470
345.5250
345.2860
Monday 21 March 2016 (21/03/2016)
346.0590
345.4820
346.0560
345.4390
345.7475
Friday 18 March 2016 (18/03/2016)
346.9090
346.3370
346.3190
347.5800
346.9495
Thursday 17 March 2016 (17/03/2016)
347.9850
346.9420
347.2230
348.5310
347.8770
Wednesday 16 March 2016 (16/03/2016)
344.8330
348.3260
347.9880
344.9580
346.4730
Tuesday 15 March 2016 (15/03/2016)
343.1640
344.8620
343.1140
343.5180
343.3160
Monday 14 March 2016 (14/03/2016)
343.9700
343.2370
344.0460
343.2100
343.6280
Friday 11 March 2016 (11/03/2016)
344.1660
344.3820
343.9690
344.3990
344.1840
Thursday 10 March 2016 (10/03/2016)
343.9270
344.1900
344.0440
344.3240
344.1840
Wednesday 9 March 2016 (09/03/2016)
345.3760
343.9220
344.6980
344.2170
344.4575
Tuesday 8 March 2016 (08/03/2016)
345.4220
345.3920
345.2810
345.4620
345.3715
Monday 7 March 2016 (07/03/2016)
343.8400
345.4040
345.2760
344.8780
345.0770
Friday 4 March 2016 (04/03/2016)
344.5260
344.2830
343.9980
344.8310
344.4145
Thursday 3 March 2016 (03/03/2016)
346.5040
344.6170
344.4610
345.7860
345.1235
Wednesday 2 March 2016 (02/03/2016)
348.0250
346.5390
346.2770
348.8400
347.5585
Tuesday 1 March 2016 (01/03/2016)
349.1050
347.9580
348.3080
348.5210
348.4145

February

Monday 29 February 2016 (29/02/2016)
348.3110
349.4190
348.7150
348.4220
348.5685
Friday 26 February 2016 (26/02/2016)
350.0280
348.2970
349.1120
348.4460
348.7790
Thursday 25 February 2016 (25/02/2016)
349.5770
350.1860
349.6270
349.8100
349.7185
Wednesday 24 February 2016 (24/02/2016)
349.0230
349.6550
348.9720
350.2320
349.6020
Tuesday 23 February 2016 (23/02/2016)
350.1660
349.0710
349.9840
349.1150
349.5495
Monday 22 February 2016 (22/02/2016)
352.5530
349.9990
352.4480
350.4790
351.4635
Friday 19 February 2016 (19/02/2016)
350.0200
352.5270
352.2520
350.7210
351.4865
Thursday 18 February 2016 (18/02/2016)
356.1740
349.8100
355.7990
351.4370
353.6180
Wednesday 17 February 2016 (17/02/2016)
360.0290
356.1810
359.1370
356.3420
357.7395
Tuesday 16 February 2016 (16/02/2016)
363.4490
359.9380
361.9490
360.2310
361.0900
Monday 15 February 2016 (15/02/2016)
368.7160
363.5720
368.4380
363.5760
366.0070
Friday 12 February 2016 (12/02/2016)
360.0280
368.7240
367.3880
360.5090
363.9485
Thursday 11 February 2016 (11/02/2016)
360.0180
360.0210
359.9670
360.3390
360.1530
Wednesday 10 February 2016 (10/02/2016)
360.9540
360.0510
359.3330
360.2870
359.8100
Tuesday 9 February 2016 (09/02/2016)
358.2790
360.9960
360.6930
358.8460
359.7695
Monday 8 February 2016 (08/02/2016)
365.2710
358.2280
364.3190
358.9550
361.6370
Friday 5 February 2016 (05/02/2016)
363.5680
365.0200
363.4470
365.0150
364.2310
Thursday 4 February 2016 (04/02/2016)
370.0260
363.3750
369.1740
364.5110
366.8425
Wednesday 3 February 2016 (03/02/2016)
370.0250
369.9090
369.8850
370.2370
370.0610
Tuesday 2 February 2016 (02/02/2016)
360.0230
369.9700
369.4760
361.4470
365.4615
Monday 1 February 2016 (01/02/2016)
364.5090
359.9510
360.9660
361.7150
361.3405

January

Friday 29 January 2016 (29/01/2016)
370.5300
364.3430
370.4330
364.6880
367.5605
Thursday 28 January 2016 (28/01/2016)
377.5300
370.5690
373.6540
372.6710
373.1625
Wednesday 27 January 2016 (27/01/2016)
379.5170
377.6540
379.4240
377.7200
378.5720
Tuesday 26 January 2016 (26/01/2016)
375.8740
379.5640
379.3850
376.8850
378.1350
Monday 25 January 2016 (25/01/2016)
381.0210
375.7300
380.9400
376.2660
378.6030
Friday 22 January 2016 (22/01/2016)
390.4650
380.8950
390.0230
382.8330
386.4280
Thursday 21 January 2016 (21/01/2016)
376.8280
390.3870
390.2400
377.4370
383.8385
Wednesday 20 January 2016 (20/01/2016)
378.5610
376.7370
377.7290
377.5650
377.6470
Tuesday 19 January 2016 (19/01/2016)
377.6280
378.5220
375.6700
378.7750
377.2225
Monday 18 January 2016 (18/01/2016)
360.9610
377.6210
376.8020
361.3160
369.0590
Friday 15 January 2016 (15/01/2016)
364.2250
361.3070
364.1890
361.2270
362.7080
Thursday 14 January 2016 (14/01/2016)
363.3580
364.2620
363.9840
364.8140
364.3990
Wednesday 13 January 2016 (13/01/2016)
365.0310
364.5290
364.6490
365.6740
365.1615
Tuesday 12 January 2016 (12/01/2016)
360.0210
365.0150
362.0260
361.8540
361.9400
Monday 11 January 2016 (11/01/2016)
351.8140
360.0790
359.6590
352.4880
356.0735
Friday 8 January 2016 (08/01/2016)
344.9690
351.9380
350.2950
346.5370
348.4160
Thursday 7 January 2016 (07/01/2016)
345.5800
344.9280
345.4330
345.7650
345.5990
Wednesday 6 January 2016 (06/01/2016)
343.0290
345.5300
344.5980
343.8910
344.2445
Tuesday 5 January 2016 (05/01/2016)
339.9420
343.0500
342.1670
340.5620
341.3645
Monday 4 January 2016 (04/01/2016)
339.0270
339.7450
338.2760
339.7460
339.0110
Friday 1 January 2016 (01/01/2016)
339.0250
339.0280
338.9150
339.1700
339.0425