U.S. Dollar-Kazakhstan Tenge History: 2015
Daily USD/KZT rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 343.793 on 21/12/2015
Lowest exchange rate of 2015: 182.323 on 01/01/2015
Average exchange rate of 2015: 223.2192
Historical Graph For Converting U.S. Dollars into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Kazakhstan Tenge on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 339.0220 | 339.0430 | 338.5650 | 339.0440 | 338.8045 |
| Wednesday 30 December 2015 (30/12/2015) | 339.3710 | 339.1550 | 339.0660 | 339.1810 | 339.1235 |
| Tuesday 29 December 2015 (29/12/2015) | 332.8760 | 339.5030 | 337.4520 | 333.0340 | 335.2430 |
| Monday 28 December 2015 (28/12/2015) | 326.0080 | 332.8740 | 332.3200 | 326.6750 | 329.4975 |
| Friday 25 December 2015 (25/12/2015) | 326.3550 | 326.0260 | 325.6280 | 326.8300 | 326.2290 |
| Thursday 24 December 2015 (24/12/2015) | 329.0720 | 325.9990 | 328.4980 | 327.0450 | 327.7715 |
| Wednesday 23 December 2015 (23/12/2015) | 336.5190 | 328.9200 | 336.2750 | 329.9690 | 333.1220 |
| Tuesday 22 December 2015 (22/12/2015) | 344.0170 | 336.5100 | 343.6800 | 336.5620 | 340.1210 |
| Monday 21 December 2015 (21/12/2015) | 343.9660 | 344.0360 | 343.7930 | 344.0770 | 343.9350 |
| Friday 18 December 2015 (18/12/2015) | 331.7230 | 343.9090 | 343.2970 | 331.8910 | 337.5940 |
| Thursday 17 December 2015 (17/12/2015) | 331.6610 | 331.5410 | 331.5830 | 331.8180 | 331.7005 |
| Wednesday 16 December 2015 (16/12/2015) | 331.6240 | 331.3610 | 331.4220 | 332.3240 | 331.8730 |
| Tuesday 15 December 2015 (15/12/2015) | 333.9760 | 331.7260 | 333.8400 | 331.7230 | 332.7815 |
| Monday 14 December 2015 (14/12/2015) | 315.8650 | 333.9370 | 332.2720 | 316.2560 | 324.2640 |
| Friday 11 December 2015 (11/12/2015) | 310.4810 | 316.0100 | 315.9470 | 310.7510 | 313.3490 |
| Thursday 10 December 2015 (10/12/2015) | 308.0220 | 310.3650 | 310.0860 | 308.7970 | 309.4415 |
| Wednesday 9 December 2015 (09/12/2015) | 308.0230 | 308.0500 | 307.9360 | 308.0440 | 307.9900 |
| Tuesday 8 December 2015 (08/12/2015) | 306.9770 | 307.8660 | 306.9810 | 307.0270 | 307.0040 |
| Monday 7 December 2015 (07/12/2015) | 307.1060 | 307.0410 | 306.9560 | 307.0420 | 306.9990 |
| Friday 4 December 2015 (04/12/2015) | 307.6070 | 307.0080 | 307.4500 | 307.1560 | 307.3030 |
| Thursday 3 December 2015 (03/12/2015) | 307.8580 | 307.5450 | 307.4720 | 308.1610 | 307.8165 |
| Wednesday 2 December 2015 (02/12/2015) | 307.4880 | 307.8550 | 307.4280 | 308.3090 | 307.8685 |
| Tuesday 1 December 2015 (01/12/2015) | 307.5250 | 307.4930 | 306.8910 | 307.6380 | 307.2645 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 306.9210 | 307.4490 | 307.3890 | 307.4400 | 307.4145 |
| Friday 27 November 2015 (27/11/2015) | 306.9690 | 307.0670 | 306.7790 | 307.1020 | 306.9405 |
| Thursday 26 November 2015 (26/11/2015) | 307.1460 | 306.9110 | 306.9950 | 307.5890 | 307.2920 |
| Wednesday 25 November 2015 (25/11/2015) | 307.0730 | 307.2460 | 306.9930 | 307.4760 | 307.2345 |
| Tuesday 24 November 2015 (24/11/2015) | 307.1290 | 307.1140 | 306.7390 | 307.1110 | 306.9250 |
| Monday 23 November 2015 (23/11/2015) | 307.3620 | 307.0650 | 307.2610 | 307.1580 | 307.2095 |
| Friday 20 November 2015 (20/11/2015) | 307.3750 | 307.2880 | 307.1030 | 307.3780 | 307.2405 |
| Thursday 19 November 2015 (19/11/2015) | 307.5240 | 307.4440 | 307.2010 | 307.6180 | 307.4095 |
| Wednesday 18 November 2015 (18/11/2015) | 307.6810 | 307.5030 | 307.3340 | 307.5990 | 307.4665 |
| Tuesday 17 November 2015 (17/11/2015) | 307.6720 | 307.6200 | 307.5290 | 307.9420 | 307.7355 |
| Monday 16 November 2015 (16/11/2015) | 307.8320 | 307.6720 | 307.6750 | 307.9030 | 307.7890 |
| Friday 13 November 2015 (13/11/2015) | 307.1690 | 307.7340 | 307.1180 | 307.4500 | 307.2840 |
| Thursday 12 November 2015 (12/11/2015) | 306.5730 | 307.2080 | 306.8570 | 306.7510 | 306.8040 |
| Wednesday 11 November 2015 (11/11/2015) | 306.4240 | 306.6410 | 306.5200 | 306.4440 | 306.4820 |
| Tuesday 10 November 2015 (10/11/2015) | 307.1300 | 306.3690 | 306.6580 | 306.6590 | 306.6585 |
| Monday 9 November 2015 (09/11/2015) | 310.9570 | 307.1150 | 310.4070 | 307.8980 | 309.1525 |
| Friday 6 November 2015 (06/11/2015) | 299.5190 | 311.0250 | 308.1500 | 299.9400 | 304.0450 |
| Thursday 5 November 2015 (05/11/2015) | 287.0020 | 299.5440 | 296.9710 | 288.5020 | 292.7365 |
| Wednesday 4 November 2015 (04/11/2015) | 282.7290 | 287.0690 | 285.9610 | 282.8870 | 284.4240 |
| Tuesday 3 November 2015 (03/11/2015) | 281.1300 | 282.7420 | 282.4010 | 281.2570 | 281.8290 |
| Monday 2 November 2015 (02/11/2015) | 280.1390 | 281.0310 | 280.6720 | 280.4310 | 280.5515 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 279.2540 | 279.8620 | 279.8860 | 279.3120 | 279.5990 |
| Thursday 29 October 2015 (29/10/2015) | 279.3840 | 279.2710 | 279.1460 | 279.6520 | 279.3990 |
| Wednesday 28 October 2015 (28/10/2015) | 279.4150 | 279.4190 | 279.2190 | 279.4110 | 279.3150 |
| Tuesday 27 October 2015 (27/10/2015) | 278.8370 | 279.4780 | 278.9310 | 279.4470 | 279.1890 |
| Monday 26 October 2015 (26/10/2015) | 277.5660 | 278.8040 | 278.8050 | 277.5620 | 278.1835 |
| Friday 23 October 2015 (23/10/2015) | 277.9740 | 277.5000 | 277.9290 | 277.5380 | 277.7335 |
| Thursday 22 October 2015 (22/10/2015) | 277.8330 | 278.0650 | 276.6800 | 278.1340 | 277.4070 |
| Wednesday 21 October 2015 (21/10/2015) | 277.2100 | 277.8860 | 277.7340 | 277.7050 | 277.7195 |
| Tuesday 20 October 2015 (20/10/2015) | 276.8380 | 277.2390 | 276.7760 | 277.2880 | 277.0320 |
| Monday 19 October 2015 (19/10/2015) | 276.0350 | 276.8240 | 276.4250 | 276.1400 | 276.2825 |
| Friday 16 October 2015 (16/10/2015) | 276.5070 | 276.3050 | 276.1520 | 276.2410 | 276.1965 |
| Thursday 15 October 2015 (15/10/2015) | 276.4070 | 276.6590 | 276.2440 | 276.4320 | 276.3380 |
| Wednesday 14 October 2015 (14/10/2015) | 275.6570 | 276.2620 | 276.3270 | 275.6400 | 275.9835 |
| Tuesday 13 October 2015 (13/10/2015) | 274.9190 | 275.7410 | 274.2390 | 275.0590 | 274.6490 |
| Monday 12 October 2015 (12/10/2015) | 273.9550 | 274.9470 | 274.8320 | 274.0210 | 274.4265 |
| Friday 9 October 2015 (09/10/2015) | 273.9690 | 274.5270 | 273.9510 | 274.5960 | 274.2735 |
| Thursday 8 October 2015 (08/10/2015) | 274.3180 | 273.8880 | 273.7630 | 273.9880 | 273.8755 |
| Wednesday 7 October 2015 (07/10/2015) | 272.9020 | 274.3120 | 274.2170 | 272.9630 | 273.5900 |
| Tuesday 6 October 2015 (06/10/2015) | 271.6120 | 272.9520 | 272.8530 | 271.6540 | 272.2535 |
| Monday 5 October 2015 (05/10/2015) | 272.1070 | 271.6060 | 271.7060 | 271.6790 | 271.6925 |
| Friday 2 October 2015 (02/10/2015) | 271.4340 | 271.9550 | 272.0350 | 271.4460 | 271.7405 |
| Thursday 1 October 2015 (01/10/2015) | 271.8840 | 271.3850 | 271.5210 | 271.8220 | 271.6715 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 272.0470 | 271.8580 | 271.4670 | 272.1100 | 271.7885 |
| Tuesday 29 September 2015 (29/09/2015) | 270.1170 | 272.0040 | 271.2660 | 270.3640 | 270.8150 |
| Monday 28 September 2015 (28/09/2015) | 269.9450 | 270.1870 | 269.5420 | 270.2420 | 269.8920 |
| Friday 25 September 2015 (25/09/2015) | 268.8470 | 270.2240 | 269.0320 | 269.4830 | 269.2575 |
| Thursday 24 September 2015 (24/09/2015) | 269.8390 | 268.8650 | 269.2850 | 269.1620 | 269.2235 |
| Wednesday 23 September 2015 (23/09/2015) | 260.6330 | 269.8260 | 267.9530 | 261.0220 | 264.4875 |
| Tuesday 22 September 2015 (22/09/2015) | 270.1480 | 260.6570 | 270.0690 | 260.6820 | 265.3755 |
| Monday 21 September 2015 (21/09/2015) | 274.9450 | 270.1650 | 274.5820 | 270.2130 | 272.3975 |
| Friday 18 September 2015 (18/09/2015) | 286.9320 | 275.0020 | 286.8290 | 275.2890 | 281.0590 |
| Thursday 17 September 2015 (17/09/2015) | 283.3600 | 286.9380 | 286.7530 | 283.4580 | 285.1055 |
| Wednesday 16 September 2015 (16/09/2015) | 278.3140 | 283.2300 | 283.1970 | 278.5610 | 280.8790 |
| Tuesday 15 September 2015 (15/09/2015) | 277.9900 | 278.3060 | 277.5560 | 278.3360 | 277.9460 |
| Monday 14 September 2015 (14/09/2015) | 263.8800 | 277.9740 | 277.3050 | 264.1260 | 270.7155 |
| Friday 11 September 2015 (11/09/2015) | 260.0030 | 263.7760 | 263.3620 | 260.4350 | 261.8985 |
| Thursday 10 September 2015 (10/09/2015) | 250.4940 | 260.0500 | 259.9680 | 250.7380 | 255.3530 |
| Wednesday 9 September 2015 (09/09/2015) | 245.0680 | 250.4990 | 250.2420 | 245.0500 | 247.6460 |
| Tuesday 8 September 2015 (08/09/2015) | 240.2050 | 245.0320 | 244.9220 | 240.2920 | 242.6070 |
| Monday 7 September 2015 (07/09/2015) | 240.3710 | 240.4280 | 240.1910 | 240.4850 | 240.3380 |
| Friday 4 September 2015 (04/09/2015) | 239.2170 | 240.3270 | 239.1430 | 240.2820 | 239.7125 |
| Thursday 3 September 2015 (03/09/2015) | 240.3520 | 239.1670 | 240.2950 | 239.2860 | 239.7905 |
| Wednesday 2 September 2015 (02/09/2015) | 239.0180 | 240.3300 | 240.2740 | 239.2490 | 239.7615 |
| Tuesday 1 September 2015 (01/09/2015) | 239.3890 | 239.0260 | 239.2610 | 239.0730 | 239.1670 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 240.3520 | 239.3770 | 240.3410 | 239.4090 | 239.8750 |
| Friday 28 August 2015 (28/08/2015) | 240.9730 | 240.5130 | 240.9340 | 240.6130 | 240.7735 |
| Thursday 27 August 2015 (27/08/2015) | 242.8170 | 240.9400 | 242.6940 | 241.0260 | 241.8600 |
| Wednesday 26 August 2015 (26/08/2015) | 238.2870 | 242.6950 | 240.5630 | 240.1280 | 240.3455 |
| Tuesday 25 August 2015 (25/08/2015) | 227.2870 | 238.2780 | 237.7680 | 228.3340 | 233.0510 |
| Monday 24 August 2015 (24/08/2015) | 234.4570 | 227.3130 | 233.8130 | 228.7700 | 231.2915 |
| Friday 21 August 2015 (21/08/2015) | 251.7220 | 234.3010 | 251.2770 | 234.4900 | 242.8835 |
| Thursday 20 August 2015 (20/08/2015) | 197.1260 | 251.6950 | 251.6480 | 198.0300 | 224.8390 |
| Wednesday 19 August 2015 (19/08/2015) | 188.2330 | 197.1360 | 197.0070 | 188.4840 | 192.7455 |
| Tuesday 18 August 2015 (18/08/2015) | 188.2250 | 188.2370 | 187.9130 | 188.3960 | 188.1545 |
| Monday 17 August 2015 (17/08/2015) | 188.2060 | 188.1780 | 187.7820 | 188.2790 | 188.0305 |
| Friday 14 August 2015 (14/08/2015) | 188.0950 | 188.2690 | 188.0980 | 188.2850 | 188.1915 |
| Thursday 13 August 2015 (13/08/2015) | 187.7540 | 188.0850 | 187.7930 | 188.1410 | 187.9670 |
| Wednesday 12 August 2015 (12/08/2015) | 188.0190 | 187.8170 | 187.7090 | 188.1870 | 187.9480 |
| Tuesday 11 August 2015 (11/08/2015) | 187.8470 | 188.0210 | 187.6690 | 187.9650 | 187.8170 |
| Monday 10 August 2015 (10/08/2015) | 187.6150 | 187.8030 | 187.8330 | 187.9180 | 187.8755 |
| Friday 7 August 2015 (07/08/2015) | 187.5080 | 187.5270 | 187.2220 | 187.6500 | 187.4360 |
| Thursday 6 August 2015 (06/08/2015) | 187.6380 | 187.5110 | 187.4990 | 187.8830 | 187.6910 |
| Wednesday 5 August 2015 (05/08/2015) | 187.6240 | 187.6730 | 187.5930 | 187.7020 | 187.6475 |
| Tuesday 4 August 2015 (04/08/2015) | 187.4730 | 187.6260 | 187.5670 | 187.6530 | 187.6100 |
| Monday 3 August 2015 (03/08/2015) | 187.9170 | 187.4510 | 187.8570 | 187.6770 | 187.7670 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 187.4290 | 188.0560 | 187.8310 | 187.7160 | 187.7735 |
| Thursday 30 July 2015 (30/07/2015) | 187.4370 | 187.4320 | 187.3440 | 187.6420 | 187.4930 |
| Wednesday 29 July 2015 (29/07/2015) | 187.2800 | 187.4800 | 187.4200 | 187.4800 | 187.4500 |
| Tuesday 28 July 2015 (28/07/2015) | 187.4140 | 187.2310 | 187.1850 | 187.7690 | 187.4770 |
| Monday 27 July 2015 (27/07/2015) | 187.0210 | 187.3940 | 187.3950 | 187.2990 | 187.3470 |
| Friday 24 July 2015 (24/07/2015) | 187.1090 | 187.0870 | 187.0420 | 187.1290 | 187.0855 |
| Thursday 23 July 2015 (23/07/2015) | 185.9380 | 187.1090 | 185.3570 | 186.0330 | 185.6950 |
| Wednesday 22 July 2015 (22/07/2015) | 186.9770 | 185.8860 | 186.8930 | 186.3010 | 186.5970 |
| Tuesday 21 July 2015 (21/07/2015) | 185.9680 | 187.0460 | 186.7000 | 186.1860 | 186.4430 |
| Monday 20 July 2015 (20/07/2015) | 187.1720 | 185.9310 | 186.9540 | 186.1610 | 186.5575 |
| Friday 17 July 2015 (17/07/2015) | 186.9410 | 187.1970 | 186.8060 | 187.1670 | 186.9865 |
| Thursday 16 July 2015 (16/07/2015) | 187.0980 | 186.9560 | 186.9350 | 187.1400 | 187.0375 |
| Wednesday 15 July 2015 (15/07/2015) | 186.8290 | 187.0660 | 186.6740 | 187.0530 | 186.8635 |
| Tuesday 14 July 2015 (14/07/2015) | 186.7880 | 186.7900 | 186.7920 | 187.1170 | 186.9545 |
| Monday 13 July 2015 (13/07/2015) | 186.6790 | 186.8290 | 186.2620 | 186.6970 | 186.4795 |
| Friday 10 July 2015 (10/07/2015) | 186.1930 | 186.5780 | 186.2270 | 186.2900 | 186.2585 |
| Thursday 9 July 2015 (09/07/2015) | 186.3400 | 186.2370 | 185.9750 | 186.2550 | 186.1150 |
| Wednesday 8 July 2015 (08/07/2015) | 186.2010 | 186.3170 | 186.1340 | 186.3640 | 186.2490 |
| Tuesday 7 July 2015 (07/07/2015) | 186.0230 | 186.2050 | 186.0160 | 186.2580 | 186.1370 |
| Monday 6 July 2015 (06/07/2015) | 186.2590 | 186.0550 | 186.0150 | 186.2240 | 186.1195 |
| Friday 3 July 2015 (03/07/2015) | 186.0730 | 186.2140 | 186.0280 | 186.3390 | 186.1835 |
| Thursday 2 July 2015 (02/07/2015) | 186.1860 | 186.0780 | 185.9890 | 186.2930 | 186.1410 |
| Wednesday 1 July 2015 (01/07/2015) | 186.2270 | 186.2810 | 185.9500 | 186.3120 | 186.1310 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 186.2160 | 186.1870 | 186.1570 | 186.4280 | 186.2925 |
| Monday 29 June 2015 (29/06/2015) | 186.3580 | 186.2150 | 186.1150 | 186.2790 | 186.1970 |
| Friday 26 June 2015 (26/06/2015) | 186.2140 | 186.2730 | 186.0680 | 186.2420 | 186.1550 |
| Thursday 25 June 2015 (25/06/2015) | 186.2230 | 186.1890 | 186.1400 | 186.2890 | 186.2145 |
| Wednesday 24 June 2015 (24/06/2015) | 186.0730 | 186.1620 | 185.5750 | 186.2820 | 185.9285 |
| Tuesday 23 June 2015 (23/06/2015) | 186.2000 | 186.0620 | 186.1250 | 186.0840 | 186.1045 |
| Monday 22 June 2015 (22/06/2015) | 186.0140 | 186.1780 | 185.8340 | 186.0950 | 185.9645 |
| Friday 19 June 2015 (19/06/2015) | 185.9240 | 185.8580 | 185.8790 | 185.9760 | 185.9275 |
| Thursday 18 June 2015 (18/06/2015) | 186.0300 | 185.9370 | 185.8080 | 186.2770 | 186.0425 |
| Wednesday 17 June 2015 (17/06/2015) | 185.9240 | 185.8700 | 185.9730 | 186.0680 | 186.0205 |
| Tuesday 16 June 2015 (16/06/2015) | 185.9710 | 185.9240 | 185.8770 | 186.5590 | 186.2180 |
| Monday 15 June 2015 (15/06/2015) | 186.4650 | 185.9760 | 185.9240 | 186.2600 | 186.0920 |
| Friday 12 June 2015 (12/06/2015) | 185.9200 | 186.2490 | 186.1920 | 186.1540 | 186.1730 |
| Thursday 11 June 2015 (11/06/2015) | 185.7160 | 185.9390 | 185.8580 | 186.5760 | 186.2170 |
| Wednesday 10 June 2015 (10/06/2015) | 185.9600 | 185.9190 | 185.8830 | 185.9780 | 185.9305 |
| Tuesday 9 June 2015 (09/06/2015) | 185.8220 | 185.9880 | 185.9260 | 186.1040 | 186.0150 |
| Monday 8 June 2015 (08/06/2015) | 186.0360 | 185.9700 | 185.7600 | 186.3180 | 186.0390 |
| Friday 5 June 2015 (05/06/2015) | 185.8230 | 185.9250 | 185.7600 | 186.0780 | 185.9190 |
| Thursday 4 June 2015 (04/06/2015) | 185.9810 | 185.8050 | 185.8130 | 186.0300 | 185.9215 |
| Wednesday 3 June 2015 (03/06/2015) | 185.8570 | 185.9290 | 185.6860 | 186.0140 | 185.8500 |
| Tuesday 2 June 2015 (02/06/2015) | 185.8320 | 185.7860 | 185.7840 | 186.0560 | 185.9200 |
| Monday 1 June 2015 (01/06/2015) | 185.6660 | 185.9250 | 185.6740 | 185.8950 | 185.7845 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 185.9550 | 185.7640 | 185.9230 | 185.9760 | 185.9495 |
| Thursday 28 May 2015 (28/05/2015) | 185.7510 | 185.8830 | 185.4960 | 186.0030 | 185.7495 |
| Wednesday 27 May 2015 (27/05/2015) | 185.8140 | 185.7300 | 185.5440 | 185.8260 | 185.6850 |
| Tuesday 26 May 2015 (26/05/2015) | 186.1140 | 185.8600 | 186.0050 | 186.0690 | 186.0370 |
| Monday 25 May 2015 (25/05/2015) | 186.0170 | 186.0770 | 185.6680 | 186.1700 | 185.9190 |
| Friday 22 May 2015 (22/05/2015) | 185.8310 | 186.1710 | 185.7880 | 186.1100 | 185.9490 |
| Thursday 21 May 2015 (21/05/2015) | 185.6410 | 185.7940 | 185.6770 | 185.7750 | 185.7260 |
| Wednesday 20 May 2015 (20/05/2015) | 185.9250 | 185.7220 | 185.7020 | 186.2220 | 185.9620 |
| Tuesday 19 May 2015 (19/05/2015) | 185.6760 | 185.8810 | 185.5100 | 186.0010 | 185.7555 |
| Monday 18 May 2015 (18/05/2015) | 185.5530 | 185.6590 | 185.5730 | 185.7270 | 185.6500 |
| Friday 15 May 2015 (15/05/2015) | 186.0750 | 185.9270 | 185.7940 | 186.1610 | 185.9775 |
| Thursday 14 May 2015 (14/05/2015) | 185.7770 | 186.0640 | 185.8940 | 185.8280 | 185.8610 |
| Wednesday 13 May 2015 (13/05/2015) | 185.7580 | 185.7180 | 185.6320 | 185.8010 | 185.7165 |
| Tuesday 12 May 2015 (12/05/2015) | 185.8150 | 185.7020 | 185.6110 | 185.9400 | 185.7755 |
| Monday 11 May 2015 (11/05/2015) | 185.8950 | 185.8280 | 185.7310 | 185.9460 | 185.8385 |
| Friday 8 May 2015 (08/05/2015) | 185.6820 | 185.6400 | 185.1590 | 185.7010 | 185.4300 |
| Thursday 7 May 2015 (07/05/2015) | 185.6230 | 185.8590 | 185.6320 | 185.7730 | 185.7025 |
| Wednesday 6 May 2015 (06/05/2015) | 185.6760 | 185.6990 | 185.5420 | 185.8850 | 185.7135 |
| Tuesday 5 May 2015 (05/05/2015) | 185.7070 | 185.6950 | 185.6040 | 185.9950 | 185.7995 |
| Monday 4 May 2015 (04/05/2015) | 185.9360 | 185.6820 | 185.7740 | 185.8240 | 185.7990 |
| Friday 1 May 2015 (01/05/2015) | 185.8250 | 186.1040 | 185.3180 | 185.9340 | 185.6260 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 185.7510 | 185.9510 | 185.1030 | 186.0560 | 185.5795 |
| Wednesday 29 April 2015 (29/04/2015) | 185.7650 | 185.6880 | 185.6190 | 185.8260 | 185.7225 |
| Tuesday 28 April 2015 (28/04/2015) | 185.6190 | 185.7870 | 185.7220 | 186.2870 | 186.0045 |
| Monday 27 April 2015 (27/04/2015) | 185.8370 | 185.5750 | 185.4950 | 185.9230 | 185.7090 |
| Friday 24 April 2015 (24/04/2015) | 185.8700 | 185.7260 | 185.7150 | 185.8470 | 185.7810 |
| Thursday 23 April 2015 (23/04/2015) | 185.7780 | 185.8110 | 185.7890 | 186.1180 | 185.9535 |
| Wednesday 22 April 2015 (22/04/2015) | 185.7730 | 185.8280 | 185.3800 | 185.8850 | 185.6325 |
| Tuesday 21 April 2015 (21/04/2015) | 185.7270 | 185.7680 | 185.7290 | 185.9350 | 185.8320 |
| Monday 20 April 2015 (20/04/2015) | 186.0160 | 185.7470 | 185.8060 | 185.7620 | 185.7840 |
| Friday 17 April 2015 (17/04/2015) | 185.8370 | 185.8600 | 185.1350 | 185.9140 | 185.5245 |
| Thursday 16 April 2015 (16/04/2015) | 185.7760 | 185.7570 | 185.7410 | 185.9170 | 185.8290 |
| Wednesday 15 April 2015 (15/04/2015) | 185.8210 | 185.7750 | 185.7290 | 186.3910 | 186.0600 |
| Tuesday 14 April 2015 (14/04/2015) | 185.8110 | 185.8530 | 185.7870 | 186.5100 | 186.1485 |
| Monday 13 April 2015 (13/04/2015) | 185.7740 | 185.7850 | 185.7460 | 185.9000 | 185.8230 |
| Friday 10 April 2015 (10/04/2015) | 185.6860 | 185.7510 | 185.6390 | 185.9400 | 185.7895 |
| Thursday 9 April 2015 (09/04/2015) | 185.7070 | 185.6370 | 185.6660 | 185.7440 | 185.7050 |
| Wednesday 8 April 2015 (08/04/2015) | 185.7770 | 185.6700 | 185.6410 | 185.7970 | 185.7190 |
| Tuesday 7 April 2015 (07/04/2015) | 185.7240 | 185.7820 | 185.6110 | 185.8090 | 185.7100 |
| Monday 6 April 2015 (06/04/2015) | 185.8510 | 185.8160 | 185.6640 | 185.8340 | 185.7490 |
| Friday 3 April 2015 (03/04/2015) | 187.3200 | 185.8540 | 185.8240 | 186.9280 | 186.3760 |
| Thursday 2 April 2015 (02/04/2015) | 185.7960 | 185.8130 | 185.6550 | 185.9700 | 185.8125 |
| Wednesday 1 April 2015 (01/04/2015) | 185.7750 | 185.7740 | 185.7400 | 186.2070 | 185.9735 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 185.1170 | 185.8280 | 185.6120 | 185.4380 | 185.5250 |
| Monday 30 March 2015 (30/03/2015) | 185.7870 | 184.9730 | 185.7480 | 185.3330 | 185.5405 |
| Friday 27 March 2015 (27/03/2015) | 185.9790 | 185.6980 | 185.9070 | 186.5900 | 186.2485 |
| Thursday 26 March 2015 (26/03/2015) | 186.0080 | 185.9920 | 184.8960 | 186.0520 | 185.4740 |
| Wednesday 25 March 2015 (25/03/2015) | 185.9770 | 185.9910 | 185.8510 | 186.0160 | 185.9335 |
| Tuesday 24 March 2015 (24/03/2015) | 185.9760 | 185.9220 | 185.7940 | 185.9930 | 185.8935 |
| Monday 23 March 2015 (23/03/2015) | 185.9810 | 185.9500 | 185.9650 | 186.5660 | 186.2655 |
| Friday 20 March 2015 (20/03/2015) | 185.7400 | 185.7710 | 185.9390 | 186.0550 | 185.9970 |
| Thursday 19 March 2015 (19/03/2015) | 185.7120 | 185.7510 | 185.4320 | 185.7920 | 185.6120 |
| Wednesday 18 March 2015 (18/03/2015) | 185.4740 | 185.9910 | 185.0200 | 185.5000 | 185.2600 |
| Tuesday 17 March 2015 (17/03/2015) | 185.4770 | 185.4310 | 185.2970 | 185.5330 | 185.4150 |
| Monday 16 March 2015 (16/03/2015) | 185.5160 | 185.4720 | 185.3650 | 185.6480 | 185.5065 |
| Friday 13 March 2015 (13/03/2015) | 185.5470 | 185.4690 | 185.4890 | 185.7370 | 185.6130 |
| Thursday 12 March 2015 (12/03/2015) | 185.3730 | 185.3670 | 185.0360 | 185.5420 | 185.2890 |
| Wednesday 11 March 2015 (11/03/2015) | 185.3410 | 185.3420 | 185.1770 | 185.4460 | 185.3115 |
| Tuesday 10 March 2015 (10/03/2015) | 185.6110 | 185.3410 | 185.5540 | 185.5440 | 185.5490 |
| Monday 9 March 2015 (09/03/2015) | 185.5610 | 185.6080 | 185.5680 | 185.6440 | 185.6060 |
| Friday 6 March 2015 (06/03/2015) | 185.3740 | 185.6050 | 185.3330 | 185.6110 | 185.4720 |
| Thursday 5 March 2015 (05/03/2015) | 185.1750 | 185.3930 | 185.1420 | 185.3940 | 185.2680 |
| Wednesday 4 March 2015 (04/03/2015) | 185.0490 | 185.1550 | 185.0140 | 185.2100 | 185.1120 |
| Tuesday 3 March 2015 (03/03/2015) | 185.2110 | 184.9770 | 184.9940 | 185.1220 | 185.0580 |
| Monday 2 March 2015 (02/03/2015) | 185.1810 | 185.1780 | 185.1280 | 185.2590 | 185.1935 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 185.2060 | 185.1550 | 185.1300 | 185.3350 | 185.2325 |
| Thursday 26 February 2015 (26/02/2015) | 185.2250 | 185.2560 | 185.2000 | 185.2240 | 185.2120 |
| Wednesday 25 February 2015 (25/02/2015) | 185.2240 | 185.2100 | 185.1410 | 185.2640 | 185.2025 |
| Tuesday 24 February 2015 (24/02/2015) | 185.1770 | 185.2870 | 185.1780 | 185.4760 | 185.3270 |
| Monday 23 February 2015 (23/02/2015) | 185.2780 | 185.2250 | 185.1520 | 185.7900 | 185.4710 |
| Friday 20 February 2015 (20/02/2015) | 185.2210 | 185.3590 | 185.1910 | 185.5100 | 185.3505 |
| Thursday 19 February 2015 (19/02/2015) | 185.2370 | 185.2260 | 185.1040 | 185.2610 | 185.1825 |
| Wednesday 18 February 2015 (18/02/2015) | 185.1750 | 185.3000 | 185.1630 | 185.2280 | 185.1955 |
| Tuesday 17 February 2015 (17/02/2015) | 185.1420 | 185.2100 | 184.8610 | 185.2050 | 185.0330 |
| Monday 16 February 2015 (16/02/2015) | 185.4690 | 184.9200 | 185.3910 | 185.1440 | 185.2675 |
| Friday 13 February 2015 (13/02/2015) | 185.4550 | 185.4720 | 185.4510 | 185.5700 | 185.5105 |
| Thursday 12 February 2015 (12/02/2015) | 185.2250 | 185.4730 | 185.3930 | 185.3690 | 185.3810 |
| Wednesday 11 February 2015 (11/02/2015) | 185.0330 | 185.1760 | 185.1780 | 185.2760 | 185.2270 |
| Tuesday 10 February 2015 (10/02/2015) | 185.2220 | 185.0240 | 184.9070 | 185.3260 | 185.1165 |
| Monday 9 February 2015 (09/02/2015) | 185.1370 | 185.2430 | 185.0150 | 185.3480 | 185.1815 |
| Friday 6 February 2015 (06/02/2015) | 184.7380 | 185.1040 | 184.5580 | 185.1330 | 184.8455 |
| Thursday 5 February 2015 (05/02/2015) | 184.9210 | 184.7150 | 184.6730 | 184.9910 | 184.8320 |
| Wednesday 4 February 2015 (04/02/2015) | 184.5790 | 184.8430 | 184.8620 | 184.6030 | 184.7325 |
| Tuesday 3 February 2015 (03/02/2015) | 184.6320 | 184.5970 | 184.3690 | 184.9550 | 184.6620 |
| Monday 2 February 2015 (02/02/2015) | 184.4560 | 184.6440 | 184.2870 | 184.6240 | 184.4555 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 184.6230 | 184.4150 | 184.3760 | 184.4590 | 184.4175 |
| Thursday 29 January 2015 (29/01/2015) | 184.6220 | 184.6040 | 184.5350 | 184.7810 | 184.6580 |
| Wednesday 28 January 2015 (28/01/2015) | 184.5420 | 184.6680 | 184.3840 | 184.7070 | 184.5455 |
| Tuesday 27 January 2015 (27/01/2015) | 184.4210 | 184.5800 | 184.5650 | 184.6530 | 184.6090 |
| Monday 26 January 2015 (26/01/2015) | 184.6020 | 184.3960 | 184.3930 | 184.4380 | 184.4155 |
| Friday 23 January 2015 (23/01/2015) | 184.1150 | 184.3390 | 184.3130 | 184.3680 | 184.3405 |
| Thursday 22 January 2015 (22/01/2015) | 184.2700 | 184.0770 | 183.9040 | 184.1310 | 184.0175 |
| Wednesday 21 January 2015 (21/01/2015) | 183.7790 | 184.2380 | 183.7490 | 184.3830 | 184.0660 |
| Tuesday 20 January 2015 (20/01/2015) | 183.9080 | 183.7430 | 183.8630 | 183.9480 | 183.9055 |
| Monday 19 January 2015 (19/01/2015) | 184.1630 | 183.9200 | 183.7890 | 183.9440 | 183.8665 |
| Friday 16 January 2015 (16/01/2015) | 183.9130 | 184.1010 | 183.4940 | 184.4390 | 183.9665 |
| Thursday 15 January 2015 (15/01/2015) | 183.7580 | 183.8780 | 183.4760 | 183.9510 | 183.7135 |
| Wednesday 14 January 2015 (14/01/2015) | 183.7510 | 183.7570 | 183.6490 | 183.7440 | 183.6965 |
| Tuesday 13 January 2015 (13/01/2015) | 183.2230 | 183.6920 | 183.5720 | 184.2150 | 183.8935 |
| Monday 12 January 2015 (12/01/2015) | 183.3770 | 183.1710 | 183.3250 | 183.6320 | 183.4785 |
| Friday 9 January 2015 (09/01/2015) | 183.2240 | 183.3660 | 183.2440 | 183.2520 | 183.2480 |
| Thursday 8 January 2015 (08/01/2015) | 183.0240 | 183.2520 | 183.1680 | 183.4860 | 183.3270 |
| Wednesday 7 January 2015 (07/01/2015) | 183.0250 | 183.0160 | 182.9750 | 183.0870 | 183.0310 |
| Tuesday 6 January 2015 (06/01/2015) | 183.0240 | 183.0180 | 182.9860 | 183.0630 | 183.0245 |
| Monday 5 January 2015 (05/01/2015) | 182.0480 | 183.2070 | 182.5440 | 183.1370 | 182.8405 |
| Friday 2 January 2015 (02/01/2015) | 182.3870 | 182.7800 | 182.2810 | 182.7940 | 182.5375 |
| Thursday 1 January 2015 (01/01/2015) | 182.2180 | 182.3390 | 182.2320 | 182.3230 | 182.2775 |