/

U.S. Dollar-Kazakhstan Tenge History: 2014

Go
Set Alert Set Alert

Daily USD/KZT rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 185.893, reached on 20/02/2014

The lowest level of 2014 was 154.328 reached 03/01/2014

The average level of 2014 was 179.3462

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/KZT Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
182.3720
182.2730
181.9930
182.4190
182.2060
Tuesday 30 December 2014 (30/12/2014)
182.4760
182.3130
182.4150
182.5500
182.4825
Monday 29 December 2014 (29/12/2014)
182.7730
182.4890
182.7490
182.5000
182.6245
Friday 26 December 2014 (26/12/2014)
182.7740
182.7910
182.6760
182.9330
182.8045
Thursday 25 December 2014 (25/12/2014)
182.7750
182.7750
182.5870
182.9780
182.7825
Wednesday 24 December 2014 (24/12/2014)
182.2720
182.7490
182.7760
182.2850
182.5305
Tuesday 23 December 2014 (23/12/2014)
182.5730
182.2670
182.3700
182.3250
182.3475
Monday 22 December 2014 (22/12/2014)
182.0430
182.6060
182.1270
182.5530
182.3400
Friday 19 December 2014 (19/12/2014)
182.0770
182.0610
181.9560
182.0340
181.9950
Thursday 18 December 2014 (18/12/2014)
183.5160
182.0320
182.8550
182.9690
182.9120
Wednesday 17 December 2014 (17/12/2014)
183.5260
183.5480
183.4860
183.6280
183.5570
Tuesday 16 December 2014 (16/12/2014)
183.5310
183.5210
183.3030
183.7610
183.5320
Monday 15 December 2014 (15/12/2014)
181.9340
183.6250
182.6020
182.5720
182.5870
Friday 12 December 2014 (12/12/2014)
181.6740
182.0390
181.9600
181.9520
181.9560
Thursday 11 December 2014 (11/12/2014)
181.7270
181.6590
181.6860
181.9030
181.7945
Wednesday 10 December 2014 (10/12/2014)
182.4740
181.7630
182.2330
182.1370
182.1850
Tuesday 9 December 2014 (09/12/2014)
182.2080
182.4870
182.4280
182.2730
182.3505
Monday 8 December 2014 (08/12/2014)
181.8220
182.3130
182.1690
182.0320
182.1005
Friday 5 December 2014 (05/12/2014)
181.9030
181.8710
181.7670
181.9160
181.8415
Thursday 4 December 2014 (04/12/2014)
181.9050
181.9360
181.8030
181.1880
181.4955
Wednesday 3 December 2014 (03/12/2014)
181.6760
181.8740
181.8450
181.8440
181.8445
Tuesday 2 December 2014 (02/12/2014)
181.5240
181.7010
181.4600
181.6840
181.5720
Monday 1 December 2014 (01/12/2014)
181.5260
181.4980
181.4280
181.5750
181.5015

November

Friday 28 November 2014 (28/11/2014)
180.6160
181.5330
180.9700
181.5860
181.2780
Thursday 27 November 2014 (27/11/2014)
180.9570
180.8510
180.6100
181.0010
180.8055
Wednesday 26 November 2014 (26/11/2014)
180.9210
180.9300
180.8890
181.1060
180.9975
Tuesday 25 November 2014 (25/11/2014)
181.0780
180.9100
180.8170
181.1270
180.9720
Monday 24 November 2014 (24/11/2014)
181.1010
181.0620
181.0200
181.1890
181.1045
Friday 21 November 2014 (21/11/2014)
181.0910
180.9180
181.0310
181.2940
181.1625
Thursday 20 November 2014 (20/11/2014)
180.9720
181.0970
181.0270
181.3640
181.1955
Wednesday 19 November 2014 (19/11/2014)
180.9200
180.9540
180.9060
181.0660
180.9860
Tuesday 18 November 2014 (18/11/2014)
180.9990
180.9520
180.8930
180.9720
180.9325
Monday 17 November 2014 (17/11/2014)
181.0330
180.9700
180.9050
181.1170
181.0110
Friday 14 November 2014 (14/11/2014)
180.9730
181.0270
180.9510
181.1270
181.0390
Thursday 13 November 2014 (13/11/2014)
180.8700
180.9870
180.8290
181.0640
180.9465
Wednesday 12 November 2014 (12/11/2014)
180.9240
180.8630
180.7310
180.9090
180.8200
Tuesday 11 November 2014 (11/11/2014)
180.9230
180.9190
180.8860
180.9980
180.9420
Monday 10 November 2014 (10/11/2014)
180.9350
180.9100
180.8710
180.9350
180.9030
Friday 7 November 2014 (07/11/2014)
180.9060
180.9720
180.8860
181.0860
180.9860
Thursday 6 November 2014 (06/11/2014)
180.8770
180.9030
180.6100
180.9190
180.7645
Wednesday 5 November 2014 (05/11/2014)
180.8720
180.8710
180.8530
181.7590
181.3060
Tuesday 4 November 2014 (04/11/2014)
180.9280
180.8540
180.8460
180.9500
180.8980
Monday 3 November 2014 (03/11/2014)
181.1180
180.9910
180.7940
181.1630
180.9785

October

Friday 31 October 2014 (31/10/2014)
180.8900
181.0490
180.9790
181.0540
181.0165
Thursday 30 October 2014 (30/10/2014)
180.9030
180.8780
180.8790
181.0370
180.9580
Wednesday 29 October 2014 (29/10/2014)
180.9940
180.9110
180.8070
180.9400
180.8735
Tuesday 28 October 2014 (28/10/2014)
180.9010
180.9960
180.9010
181.1770
181.0390
Monday 27 October 2014 (27/10/2014)
182.0060
180.9040
181.2800
181.0450
181.1625
Friday 24 October 2014 (24/10/2014)
180.9740
180.8600
180.8940
181.0340
180.9640
Thursday 23 October 2014 (23/10/2014)
181.1720
180.9820
181.1040
181.2560
181.1800
Wednesday 22 October 2014 (22/10/2014)
181.0450
181.1740
181.0320
181.3610
181.1965
Tuesday 21 October 2014 (21/10/2014)
181.8240
181.0730
181.6750
181.0790
181.3770
Monday 20 October 2014 (20/10/2014)
182.1350
181.8310
181.7870
182.1730
181.9800
Friday 17 October 2014 (17/10/2014)
181.5370
182.0790
181.9190
181.9840
181.9515
Thursday 16 October 2014 (16/10/2014)
181.4530
181.5530
181.4450
181.9490
181.6970
Wednesday 15 October 2014 (15/10/2014)
181.7910
181.4740
180.9530
181.6440
181.2985
Tuesday 14 October 2014 (14/10/2014)
181.8220
181.8580
181.7810
181.8310
181.8060
Monday 13 October 2014 (13/10/2014)
181.9240
181.8910
181.7960
181.8400
181.8180
Friday 10 October 2014 (10/10/2014)
181.8190
181.7970
181.7510
181.9010
181.8260
Thursday 9 October 2014 (09/10/2014)
181.8260
181.7980
181.5810
181.8940
181.7375
Wednesday 8 October 2014 (08/10/2014)
181.8200
181.7950
181.7710
181.8820
181.8265
Tuesday 7 October 2014 (07/10/2014)
181.8270
181.8220
181.7800
181.8910
181.8355
Monday 6 October 2014 (06/10/2014)
182.2220
181.7970
181.7150
182.1670
181.9410
Friday 3 October 2014 (03/10/2014)
181.9210
181.9260
181.8820
182.0220
181.9520
Thursday 2 October 2014 (02/10/2014)
181.9270
181.9260
181.7560
181.9520
181.8540
Wednesday 1 October 2014 (01/10/2014)
181.9200
181.9340
181.8800
182.0650
181.9725

September

Tuesday 30 September 2014 (30/09/2014)
181.9200
181.8740
181.5450
182.1750
181.8600
Monday 29 September 2014 (29/09/2014)
181.9560
181.9370
181.8990
181.9100
181.9045
Friday 26 September 2014 (26/09/2014)
181.9050
181.9140
181.9030
181.9180
181.9105
Thursday 25 September 2014 (25/09/2014)
181.8690
181.8860
181.8950
182.2010
182.0480
Wednesday 24 September 2014 (24/09/2014)
181.9270
181.8820
181.9000
181.8910
181.8955
Tuesday 23 September 2014 (23/09/2014)
181.9900
181.9640
181.8240
182.4960
182.1600
Monday 22 September 2014 (22/09/2014)
181.7830
181.9880
181.9420
181.9710
181.9565
Friday 19 September 2014 (19/09/2014)
181.9990
181.9210
181.9190
181.9940
181.9565
Thursday 18 September 2014 (18/09/2014)
181.9810
181.9600
181.9570
182.0880
182.0225
Wednesday 17 September 2014 (17/09/2014)
181.9280
182.0230
181.9070
182.0970
182.0020
Tuesday 16 September 2014 (16/09/2014)
181.9270
181.9250
181.9050
182.4990
182.2020
Monday 15 September 2014 (15/09/2014)
181.7930
181.9270
181.7520
181.9340
181.8430
Friday 12 September 2014 (12/09/2014)
181.6690
181.8070
181.9280
182.1160
182.0220
Thursday 11 September 2014 (11/09/2014)
181.8240
181.6710
181.9620
181.9370
181.9495
Wednesday 10 September 2014 (10/09/2014)
182.0410
181.8330
181.6220
182.5950
182.1085
Tuesday 9 September 2014 (09/09/2014)
182.0140
182.0520
181.6500
182.1000
181.8750
Monday 8 September 2014 (08/09/2014)
183.8180
182.0140
183.0540
182.0130
182.5335
Friday 5 September 2014 (05/09/2014)
181.8250
182.0840
181.9780
181.9240
181.9510
Thursday 4 September 2014 (04/09/2014)
182.0260
181.8900
181.9940
181.8800
181.9370
Wednesday 3 September 2014 (03/09/2014)
181.8730
182.0180
181.7130
181.9720
181.8425
Tuesday 2 September 2014 (02/09/2014)
181.9280
181.8850
181.9040
181.8860
181.8950
Monday 1 September 2014 (01/09/2014)
181.8270
181.9340
181.7070
181.8770
181.7920

August

Friday 29 August 2014 (29/08/2014)
182.0390
182.1510
182.0400
182.0820
182.0610
Thursday 28 August 2014 (28/08/2014)
182.0000
182.0370
181.8600
182.0570
181.9585
Wednesday 27 August 2014 (27/08/2014)
181.8210
182.0240
181.9770
181.8580
181.9175
Tuesday 26 August 2014 (26/08/2014)
181.8140
181.8400
181.8030
181.8470
181.8250
Monday 25 August 2014 (25/08/2014)
181.9190
181.8290
181.7770
181.9810
181.8790
Friday 22 August 2014 (22/08/2014)
181.8590
181.9650
181.8430
181.9370
181.8900
Thursday 21 August 2014 (21/08/2014)
181.8460
181.8520
181.8280
181.9780
181.9030
Wednesday 20 August 2014 (20/08/2014)
182.0210
181.8660
181.6750
181.8760
181.7755
Tuesday 19 August 2014 (19/08/2014)
182.0210
182.0350
182.0080
182.0510
182.0295
Monday 18 August 2014 (18/08/2014)
181.4130
182.0260
181.9760
181.6420
181.8090
Friday 15 August 2014 (15/08/2014)
181.8220
181.8440
181.8290
181.8890
181.8590
Thursday 14 August 2014 (14/08/2014)
181.9000
181.8210
181.8130
182.0480
181.9305
Wednesday 13 August 2014 (13/08/2014)
181.8260
181.8970
181.4560
181.8900
181.6730
Tuesday 12 August 2014 (12/08/2014)
181.8280
181.8320
181.8050
181.9800
181.8925
Monday 11 August 2014 (11/08/2014)
181.8200
181.8390
181.8600
181.9080
181.8840
Friday 8 August 2014 (08/08/2014)
181.8780
181.8940
181.8540
181.8980
181.8760
Thursday 7 August 2014 (07/08/2014)
181.8220
181.8800
181.7730
181.9190
181.8460
Wednesday 6 August 2014 (06/08/2014)
181.8260
181.8180
181.8070
181.9390
181.8730
Tuesday 5 August 2014 (05/08/2014)
181.9280
181.8340
181.7830
181.9030
181.8430
Monday 4 August 2014 (04/08/2014)
182.3420
181.9210
183.2140
182.3100
182.7620
Friday 1 August 2014 (01/08/2014)
183.1390
182.4170
183.0530
182.4230
182.7380

July

Thursday 31 July 2014 (31/07/2014)
183.3740
183.1250
183.3290
183.2020
183.2655
Wednesday 30 July 2014 (30/07/2014)
183.3250
183.3750
183.3040
183.3860
183.3450
Tuesday 29 July 2014 (29/07/2014)
183.3800
183.3230
183.2790
183.3430
183.3110
Monday 28 July 2014 (28/07/2014)
183.3780
183.3740
183.3500
183.4260
183.3880
Friday 25 July 2014 (25/07/2014)
183.3410
183.3830
183.3580
183.4860
183.4220
Thursday 24 July 2014 (24/07/2014)
183.3290
183.3390
183.2130
183.3790
183.2960
Wednesday 23 July 2014 (23/07/2014)
183.3760
183.3230
183.1310
183.3710
183.2510
Tuesday 22 July 2014 (22/07/2014)
183.3730
183.3420
183.3940
183.5190
183.4565
Monday 21 July 2014 (21/07/2014)
183.5310
183.3670
183.4800
183.4070
183.4435
Friday 18 July 2014 (18/07/2014)
183.3470
183.5380
183.2290
183.5520
183.3905
Thursday 17 July 2014 (17/07/2014)
183.3270
183.3520
183.2950
183.3890
183.3420
Wednesday 16 July 2014 (16/07/2014)
183.4220
183.3280
183.3440
183.4710
183.4075
Tuesday 15 July 2014 (15/07/2014)
183.3690
183.4120
183.3170
183.5170
183.4170
Monday 14 July 2014 (14/07/2014)
183.1440
183.3760
183.1030
183.3980
183.2505
Friday 11 July 2014 (11/07/2014)
183.3270
183.4800
183.1390
183.4690
183.3040
Thursday 10 July 2014 (10/07/2014)
183.3490
183.3310
183.2960
183.4400
183.3680
Wednesday 9 July 2014 (09/07/2014)
183.3620
183.3450
183.3180
183.4800
183.3990
Tuesday 8 July 2014 (08/07/2014)
183.3260
183.3570
183.3000
183.6760
183.4880
Monday 7 July 2014 (07/07/2014)
183.4690
183.3310
183.4670
183.3650
183.4160
Friday 4 July 2014 (04/07/2014)
183.5670
183.5210
183.5460
183.6830
183.6145
Thursday 3 July 2014 (03/07/2014)
183.4060
183.5480
183.4070
183.5930
183.5000
Wednesday 2 July 2014 (02/07/2014)
183.3350
183.4010
183.2880
183.3660
183.3270
Tuesday 1 July 2014 (01/07/2014)
183.3310
183.3410
183.1830
183.4050
183.2940

June

Monday 30 June 2014 (30/06/2014)
183.3880
183.3330
183.3200
183.5910
183.4555
Friday 27 June 2014 (27/06/2014)
183.4780
183.3750
183.3400
183.4330
183.3865
Thursday 26 June 2014 (26/06/2014)
183.3120
183.4540
183.3640
183.4310
183.3975
Wednesday 25 June 2014 (25/06/2014)
183.4510
183.3120
183.3940
183.5540
183.4740
Tuesday 24 June 2014 (24/06/2014)
183.2680
183.5000
183.2450
183.3370
183.2910
Monday 23 June 2014 (23/06/2014)
183.5140
183.2670
183.3670
183.3170
183.3420
Friday 20 June 2014 (20/06/2014)
183.3250
183.5170
183.1970
183.5490
183.3730
Thursday 19 June 2014 (19/06/2014)
183.4280
183.3550
183.2810
183.5550
183.4180
Wednesday 18 June 2014 (18/06/2014)
183.5460
183.4150
183.3040
183.6180
183.4610
Tuesday 17 June 2014 (17/06/2014)
183.5120
183.5340
183.4500
183.6910
183.5705
Monday 16 June 2014 (16/06/2014)
183.4140
183.5030
183.3240
183.5660
183.4450
Friday 13 June 2014 (13/06/2014)
183.3270
183.4000
183.2880
183.3640
183.3260
Thursday 12 June 2014 (12/06/2014)
183.3440
183.2970
183.2870
183.3670
183.3270
Wednesday 11 June 2014 (11/06/2014)
183.3610
183.3640
183.2920
183.4110
183.3515
Tuesday 10 June 2014 (10/06/2014)
183.3340
183.3730
183.2620
183.3960
183.3290
Monday 9 June 2014 (09/06/2014)
183.3840
183.2890
183.0930
183.3530
183.2230
Friday 6 June 2014 (06/06/2014)
183.2880
183.3750
183.2680
183.3980
183.3330
Thursday 5 June 2014 (05/06/2014)
183.3410
183.2760
183.2700
183.4890
183.3795
Wednesday 4 June 2014 (04/06/2014)
183.5280
183.3550
183.5060
183.7250
183.6155
Tuesday 3 June 2014 (03/06/2014)
183.2810
183.5390
183.2280
183.4040
183.3160
Monday 2 June 2014 (02/06/2014)
183.2570
183.2810
183.2570
183.3560
183.3065

May

Friday 30 May 2014 (30/05/2014)
183.3010
183.3900
183.3070
183.3670
183.3370
Thursday 29 May 2014 (29/05/2014)
183.7380
183.3240
183.5630
183.4790
183.5210
Wednesday 28 May 2014 (28/05/2014)
184.5830
183.7630
184.5450
183.7520
184.1485
Tuesday 27 May 2014 (27/05/2014)
183.1810
184.5600
183.8720
183.2210
183.5465
Monday 26 May 2014 (26/05/2014)
182.7450
183.1980
183.0960
182.8600
182.9780
Friday 23 May 2014 (23/05/2014)
182.6740
182.8580
182.6210
182.8880
182.7545
Thursday 22 May 2014 (22/05/2014)
182.3390
182.6360
182.2160
182.4220
182.3190
Wednesday 21 May 2014 (21/05/2014)
182.4240
182.3440
182.1240
182.4390
182.2815
Tuesday 20 May 2014 (20/05/2014)
182.1930
182.4430
182.2200
182.2720
182.2460
Monday 19 May 2014 (19/05/2014)
182.0310
182.1940
182.0910
182.1280
182.1095
Friday 16 May 2014 (16/05/2014)
181.9960
182.0520
181.9620
182.0180
181.9900
Thursday 15 May 2014 (15/05/2014)
182.0200
182.0160
181.9720
182.2800
182.1260
Wednesday 14 May 2014 (14/05/2014)
182.0290
182.0230
181.8140
182.0740
181.9440
Tuesday 13 May 2014 (13/05/2014)
182.0260
182.0210
181.9960
182.0850
182.0405
Monday 12 May 2014 (12/05/2014)
181.8830
182.0300
181.9460
181.9280
181.9370
Friday 9 May 2014 (09/05/2014)
181.9090
181.8590
181.8350
181.9630
181.8990
Thursday 8 May 2014 (08/05/2014)
182.0560
181.9110
181.9100
181.9240
181.9170
Wednesday 7 May 2014 (07/05/2014)
182.0240
182.0830
181.9280
182.0720
182.0000
Tuesday 6 May 2014 (06/05/2014)
182.0410
182.0430
181.9930
182.0450
182.0190
Monday 5 May 2014 (05/05/2014)
181.9520
182.0250
181.9520
182.0710
182.0115
Friday 2 May 2014 (02/05/2014)
182.0450
182.0660
182.0080
182.1470
182.0775
Thursday 1 May 2014 (01/05/2014)
182.0360
182.0280
181.7930
182.0260
181.9095

April

Wednesday 30 April 2014 (30/04/2014)
182.0490
182.0330
181.9730
182.2280
182.1005
Tuesday 29 April 2014 (29/04/2014)
182.5160
182.0970
182.2000
182.1930
182.1965
Monday 28 April 2014 (28/04/2014)
182.0180
182.5260
182.4370
182.0740
182.2555
Friday 25 April 2014 (25/04/2014)
181.9850
181.9980
181.8920
182.0870
181.9895
Thursday 24 April 2014 (24/04/2014)
182.0280
181.9980
181.9660
182.1710
182.0685
Wednesday 23 April 2014 (23/04/2014)
182.0240
182.0270
182.0100
182.0390
182.0245
Tuesday 22 April 2014 (22/04/2014)
182.0850
182.0390
181.9600
182.0680
182.0140
Monday 21 April 2014 (21/04/2014)
181.9800
182.0480
181.8610
182.0520
181.9565
Friday 18 April 2014 (18/04/2014)
182.0260
182.1480
182.0120
182.0910
182.0515
Thursday 17 April 2014 (17/04/2014)
182.0300
182.0230
181.9460
182.0390
181.9925
Wednesday 16 April 2014 (16/04/2014)
181.9780
182.0150
181.8480
182.0440
181.9460
Tuesday 15 April 2014 (15/04/2014)
182.0160
181.9760
181.8750
182.6020
182.2385
Monday 14 April 2014 (14/04/2014)
181.9990
182.0120
181.9830
182.0980
182.0405
Friday 11 April 2014 (11/04/2014)
181.0040
181.8380
181.3830
181.1600
181.2715
Thursday 10 April 2014 (10/04/2014)
182.0790
180.9980
181.9160
181.2820
181.5990
Wednesday 9 April 2014 (09/04/2014)
182.0170
182.0730
181.9900
181.9360
181.9630
Tuesday 8 April 2014 (08/04/2014)
182.0290
182.0520
181.9830
182.0520
182.0175
Monday 7 April 2014 (07/04/2014)
181.8870
181.9920
181.9860
181.9440
181.9650
Friday 4 April 2014 (04/04/2014)
181.8750
181.7940
181.8210
182.0210
181.9210
Thursday 3 April 2014 (03/04/2014)
181.8250
181.8630
181.7670
181.9190
181.8430
Wednesday 2 April 2014 (02/04/2014)
181.9550
181.8240
181.7110
181.8470
181.7790
Tuesday 1 April 2014 (01/04/2014)
181.9090
181.9430
181.8130
181.9170
181.8650

March

Monday 31 March 2014 (31/03/2014)
181.7800
181.9260
181.8350
181.9190
181.8770
Friday 28 March 2014 (28/03/2014)
181.9310
181.8980
181.8350
182.0030
181.9190
Thursday 27 March 2014 (27/03/2014)
182.0260
181.9410
181.9020
182.2710
182.0865
Wednesday 26 March 2014 (26/03/2014)
182.2780
181.9970
181.9980
182.3910
182.1945
Tuesday 25 March 2014 (25/03/2014)
182.0700
182.2770
182.2660
182.1730
182.2195
Monday 24 March 2014 (24/03/2014)
182.5260
182.0640
182.0590
182.2850
182.1720
Friday 21 March 2014 (21/03/2014)
182.2880
182.3460
182.2660
182.3610
182.3135
Thursday 20 March 2014 (20/03/2014)
181.9390
182.2660
181.6790
182.1720
181.9255
Wednesday 19 March 2014 (19/03/2014)
182.2040
181.9010
181.9820
181.9960
181.9890
Tuesday 18 March 2014 (18/03/2014)
182.1250
182.1550
182.0480
182.2670
182.1575
Monday 17 March 2014 (17/03/2014)
182.7520
182.1190
182.4330
182.2090
182.3210
Friday 14 March 2014 (14/03/2014)
182.1010
182.6210
182.6140
182.2450
182.4295
Thursday 13 March 2014 (13/03/2014)
182.4120
182.0810
182.0870
182.1760
182.1315
Wednesday 12 March 2014 (12/03/2014)
182.0830
182.4120
182.2820
182.5700
182.4260
Tuesday 11 March 2014 (11/03/2014)
182.0220
182.0840
182.8880
182.1880
182.5380
Monday 10 March 2014 (10/03/2014)
182.5550
182.0220
182.4640
182.0590
182.2615
Friday 7 March 2014 (07/03/2014)
182.4780
182.4910
182.4340
182.6040
182.5190
Thursday 6 March 2014 (06/03/2014)
182.5630
182.4760
182.4180
182.6200
182.5190
Wednesday 5 March 2014 (05/03/2014)
181.8350
182.5440
182.4710
181.8540
182.1625
Tuesday 4 March 2014 (04/03/2014)
182.8760
181.8140
182.6350
182.0130
182.3240
Monday 3 March 2014 (03/03/2014)
184.4200
182.8640
184.3970
182.8920
183.6445

February

Friday 28 February 2014 (28/02/2014)
184.1750
184.4790
184.3180
184.2050
184.2615
Thursday 27 February 2014 (27/02/2014)
184.7770
184.1480
184.7010
184.6770
184.6890
Wednesday 26 February 2014 (26/02/2014)
184.5230
184.7760
184.4340
184.8860
184.6600
Tuesday 25 February 2014 (25/02/2014)
184.4790
184.5120
184.4330
184.5380
184.4855
Monday 24 February 2014 (24/02/2014)
184.4260
184.4760
184.3530
184.5020
184.4275
Friday 21 February 2014 (21/02/2014)
186.0410
184.4040
185.4970
184.4770
184.9870
Thursday 20 February 2014 (20/02/2014)
184.6220
186.0420
185.8930
185.1730
185.5330
Wednesday 19 February 2014 (19/02/2014)
184.5260
184.6330
184.5180
184.9200
184.7190
Tuesday 18 February 2014 (18/02/2014)
184.4640
184.5260
184.4350
184.7700
184.6025
Monday 17 February 2014 (17/02/2014)
184.4760
184.4720
184.3860
184.4920
184.4390
Friday 14 February 2014 (14/02/2014)
184.4760
184.4670
184.4420
184.4750
184.4585
Thursday 13 February 2014 (13/02/2014)
184.4900
184.5110
184.3290
184.4980
184.4135
Wednesday 12 February 2014 (12/02/2014)
184.4770
184.4640
184.4240
184.6760
184.5500
Tuesday 11 February 2014 (11/02/2014)
155.6240
184.4770
184.3540
155.7280
170.0410
Monday 10 February 2014 (10/02/2014)
155.6740
155.6290
155.5420
155.6880
155.6150
Friday 7 February 2014 (07/02/2014)
155.5260
155.6670
155.6520
155.7330
155.6925
Thursday 6 February 2014 (06/02/2014)
155.5790
155.5320
155.5060
155.8400
155.6730
Wednesday 5 February 2014 (05/02/2014)
155.6150
155.5130
155.6080
155.7780
155.6930
Tuesday 4 February 2014 (04/02/2014)
155.5260
155.6090
155.4350
155.7910
155.6130
Monday 3 February 2014 (03/02/2014)
155.4730
155.5770
155.4100
155.5740
155.4920

January

Friday 31 January 2014 (31/01/2014)
155.4810
155.5060
155.4480
155.5170
155.4825
Thursday 30 January 2014 (30/01/2014)
155.4160
155.5050
155.3740
155.7710
155.5725
Wednesday 29 January 2014 (29/01/2014)
155.3770
155.3730
155.2520
155.5950
155.4235
Tuesday 28 January 2014 (28/01/2014)
155.2780
155.3740
155.2050
155.6150
155.4100
Monday 27 January 2014 (27/01/2014)
155.2490
155.2840
155.2210
155.2820
155.2515
Friday 24 January 2014 (24/01/2014)
155.0280
155.2160
154.7570
155.2520
155.0045
Thursday 23 January 2014 (23/01/2014)
155.1150
154.9840
154.9770
155.1320
155.0545
Wednesday 22 January 2014 (22/01/2014)
155.3230
155.1350
155.0830
155.5050
155.2940
Tuesday 21 January 2014 (21/01/2014)
155.3080
155.3320
155.3040
155.5580
155.4310
Monday 20 January 2014 (20/01/2014)
155.1800
155.3110
155.1780
155.1460
155.1620
Friday 17 January 2014 (17/01/2014)
155.2220
155.1710
155.1580
155.4640
155.3110
Thursday 16 January 2014 (16/01/2014)
155.1070
155.2780
155.0980
155.3330
155.2155
Wednesday 15 January 2014 (15/01/2014)
154.8980
155.1120
154.8790
155.1160
154.9975
Tuesday 14 January 2014 (14/01/2014)
157.7470
154.8980
157.4580
155.3800
156.4190
Monday 13 January 2014 (13/01/2014)
154.6170
157.6590
156.6140
154.7390
155.6765
Friday 10 January 2014 (10/01/2014)
154.7030
154.5630
154.5370
154.9280
154.7325
Thursday 9 January 2014 (09/01/2014)
154.5530
154.7040
154.5370
154.5340
154.5355
Wednesday 8 January 2014 (08/01/2014)
154.8080
154.5510
154.4310
154.8300
154.6305
Tuesday 7 January 2014 (07/01/2014)
154.8220
154.7950
154.7200
154.8800
154.8000
Monday 6 January 2014 (06/01/2014)
154.5020
154.7880
154.7990
154.4190
154.6090
Friday 3 January 2014 (03/01/2014)
154.1260
154.2970
154.0790
154.3280
154.2035
Thursday 2 January 2014 (02/01/2014)
154.3600
154.1330
154.1810
154.3860
154.2835
Wednesday 1 January 2014 (01/01/2014)
154.3150
154.2850
154.2770
154.4170
154.3470