/

U.S. Dollar-Kazakhstan Tenge History: 2013

Go
Set Alert Set Alert

Daily USD/KZT rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 160.076, reached on 28/01/2013

The lowest level of 2013 was 150.257 reached 25/02/2013

The average level of 2013 was 152.1954

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/KZT Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
154.0060
154.3460
154.2760
154.0490
154.1625
Monday 30 December 2013 (30/12/2013)
154.1000
154.0630
153.9950
154.2040
154.0995
Friday 27 December 2013 (27/12/2013)
153.8630
154.0750
153.5040
153.9130
153.7085
Thursday 26 December 2013 (26/12/2013)
153.9080
153.8670
153.7390
153.9320
153.8355
Wednesday 25 December 2013 (25/12/2013)
153.8870
153.9270
153.9130
154.3150
154.1140
Tuesday 24 December 2013 (24/12/2013)
154.0310
153.8800
153.9170
154.2090
154.0630
Monday 23 December 2013 (23/12/2013)
153.6310
154.0450
153.9660
153.7010
153.8335
Friday 20 December 2013 (20/12/2013)
153.8240
153.6100
153.6070
153.7140
153.6605
Thursday 19 December 2013 (19/12/2013)
154.0780
153.8720
154.0160
153.8430
153.9295
Wednesday 18 December 2013 (18/12/2013)
154.0190
153.9400
153.7940
154.0390
153.9165
Tuesday 17 December 2013 (17/12/2013)
154.0360
154.0360
153.8560
154.1340
153.9950
Monday 16 December 2013 (16/12/2013)
154.0460
154.0030
153.8190
154.0550
153.9370
Friday 13 December 2013 (13/12/2013)
154.1750
153.9990
154.1500
154.0890
154.1195
Thursday 12 December 2013 (12/12/2013)
154.4770
154.1810
154.1050
154.1770
154.1410
Wednesday 11 December 2013 (11/12/2013)
154.4750
154.5070
154.4690
154.5980
154.5335
Tuesday 10 December 2013 (10/12/2013)
154.3240
154.4700
154.3390
154.3790
154.3590
Monday 9 December 2013 (09/12/2013)
154.2510
154.3530
154.2900
154.2470
154.2685
Friday 6 December 2013 (06/12/2013)
154.2180
154.2030
154.1000
154.4810
154.2905
Thursday 5 December 2013 (05/12/2013)
154.4580
154.1570
154.2790
154.2670
154.2730
Wednesday 4 December 2013 (04/12/2013)
154.5230
154.4440
154.4290
154.5660
154.4975
Tuesday 3 December 2013 (03/12/2013)
154.2080
154.5180
154.3630
154.2820
154.3225
Monday 2 December 2013 (02/12/2013)
154.1390
154.2480
154.0950
154.2320
154.1635

November

Friday 29 November 2013 (29/11/2013)
153.5840
154.1790
154.2030
153.8310
154.0170
Thursday 28 November 2013 (28/11/2013)
153.5690
153.5970
153.4630
153.6220
153.5425
Wednesday 27 November 2013 (27/11/2013)
153.1160
153.5940
153.3000
153.1330
153.2165
Tuesday 26 November 2013 (26/11/2013)
152.9240
153.1340
153.1040
152.9680
153.0360
Monday 25 November 2013 (25/11/2013)
152.9180
152.9330
152.8750
152.9410
152.9080
Friday 22 November 2013 (22/11/2013)
152.8640
152.9000
152.8700
152.9070
152.8885
Thursday 21 November 2013 (21/11/2013)
152.8660
152.8630
152.8530
152.8950
152.8740
Wednesday 20 November 2013 (20/11/2013)
153.0030
152.8480
152.9420
152.9320
152.9370
Tuesday 19 November 2013 (19/11/2013)
153.2750
152.9060
153.0590
153.4430
153.2510
Monday 18 November 2013 (18/11/2013)
153.3730
153.2570
153.1610
153.3740
153.2675
Friday 15 November 2013 (15/11/2013)
153.2750
153.3680
153.2400
153.3210
153.2805
Thursday 14 November 2013 (14/11/2013)
153.0580
153.2750
153.2450
153.4040
153.3245
Wednesday 13 November 2013 (13/11/2013)
153.3740
153.0460
152.9410
153.4600
153.2005
Tuesday 12 November 2013 (12/11/2013)
153.1230
153.3550
153.1540
153.6650
153.4095
Monday 11 November 2013 (11/11/2013)
153.4310
153.1250
153.3510
153.1990
153.2750
Friday 8 November 2013 (08/11/2013)
153.7390
153.3900
153.6720
153.4430
153.5575
Thursday 7 November 2013 (07/11/2013)
153.8220
153.7410
153.6860
153.7270
153.7065
Wednesday 6 November 2013 (06/11/2013)
154.0220
153.8470
153.7280
153.9950
153.8615
Tuesday 5 November 2013 (05/11/2013)
154.3070
154.0170
154.0990
154.4470
154.2730
Monday 4 November 2013 (04/11/2013)
154.3840
154.2830
154.2490
154.3920
154.3205
Friday 1 November 2013 (01/11/2013)
154.1550
154.3810
154.1630
154.4050
154.2840

October

Thursday 31 October 2013 (31/10/2013)
154.2350
154.1210
154.1940
154.3080
154.2510
Wednesday 30 October 2013 (30/10/2013)
154.2220
154.2420
154.1920
154.3320
154.2620
Tuesday 29 October 2013 (29/10/2013)
154.5160
154.2420
154.4780
154.3020
154.3900
Monday 28 October 2013 (28/10/2013)
153.9220
154.5160
153.9730
154.1050
154.0390
Friday 25 October 2013 (25/10/2013)
153.6950
154.0460
153.3630
153.9840
153.6735
Thursday 24 October 2013 (24/10/2013)
153.8140
153.7350
153.5900
153.8140
153.7020
Wednesday 23 October 2013 (23/10/2013)
153.7740
153.8480
153.6750
154.0920
153.8835
Tuesday 22 October 2013 (22/10/2013)
153.8240
153.7760
153.7540
153.8630
153.8085
Monday 21 October 2013 (21/10/2013)
153.9370
153.8260
153.8840
153.8720
153.8780
Friday 18 October 2013 (18/10/2013)
153.8650
153.9180
153.6440
153.9130
153.7785
Thursday 17 October 2013 (17/10/2013)
153.8680
153.8740
153.8390
153.8580
153.8485
Wednesday 16 October 2013 (16/10/2013)
153.7740
153.7940
153.4620
153.8820
153.6720
Tuesday 15 October 2013 (15/10/2013)
153.7240
153.7720
153.6500
153.9300
153.7900
Monday 14 October 2013 (14/10/2013)
153.4340
153.7400
153.5500
153.5290
153.5395
Friday 11 October 2013 (11/10/2013)
154.0140
153.3370
153.8650
153.4700
153.6675
Thursday 10 October 2013 (10/10/2013)
154.3510
154.0210
154.1770
154.2050
154.1910
Wednesday 9 October 2013 (09/10/2013)
154.1660
154.3880
154.0670
154.3430
154.2050
Tuesday 8 October 2013 (08/10/2013)
154.2760
154.1790
154.1490
154.6940
154.4215
Monday 7 October 2013 (07/10/2013)
154.1150
154.3020
154.2540
154.1950
154.2245
Friday 4 October 2013 (04/10/2013)
154.0980
154.2770
154.0670
154.3070
154.1870
Thursday 3 October 2013 (03/10/2013)
154.0780
154.1100
154.0540
154.1290
154.0915
Wednesday 2 October 2013 (02/10/2013)
153.9470
154.1310
154.0390
153.9430
153.9910
Tuesday 1 October 2013 (01/10/2013)
153.8010
153.9390
153.7880
153.8380
153.8130

September

Monday 30 September 2013 (30/09/2013)
153.8810
153.8300
153.7640
153.9030
153.8335
Friday 27 September 2013 (27/09/2013)
153.5830
153.7270
153.6940
153.5820
153.6380
Thursday 26 September 2013 (26/09/2013)
153.6850
153.5670
153.5160
153.6720
153.5940
Wednesday 25 September 2013 (25/09/2013)
153.1280
153.6830
153.6230
153.1380
153.3805
Tuesday 24 September 2013 (24/09/2013)
153.0150
153.0990
152.9690
153.1120
153.0405
Monday 23 September 2013 (23/09/2013)
153.0000
153.0040
153.0170
153.0260
153.0215
Friday 20 September 2013 (20/09/2013)
152.9970
153.1860
152.9650
153.1030
153.0340
Thursday 19 September 2013 (19/09/2013)
153.4330
153.0090
153.3800
153.0160
153.1980
Wednesday 18 September 2013 (18/09/2013)
153.5040
153.4380
153.2730
153.4480
153.3605
Tuesday 17 September 2013 (17/09/2013)
153.3940
153.5040
153.1870
153.4560
153.3215
Monday 16 September 2013 (16/09/2013)
152.7970
153.4170
153.3350
153.2040
153.2695
Friday 13 September 2013 (13/09/2013)
153.3490
153.4310
153.3440
153.4480
153.3960
Thursday 12 September 2013 (12/09/2013)
153.5750
153.3540
153.4620
153.5370
153.4995
Wednesday 11 September 2013 (11/09/2013)
153.5460
153.5890
153.5200
153.6140
153.5670
Tuesday 10 September 2013 (10/09/2013)
153.2640
153.5470
153.5610
153.3380
153.4495
Monday 9 September 2013 (09/09/2013)
153.1850
153.2900
153.2540
153.2100
153.2320
Friday 6 September 2013 (06/09/2013)
153.0080
153.0680
152.7410
153.2550
152.9980
Thursday 5 September 2013 (05/09/2013)
153.2220
153.0230
152.8180
153.0710
152.9445
Wednesday 4 September 2013 (04/09/2013)
153.4010
153.2460
153.2030
153.3580
153.2805
Tuesday 3 September 2013 (03/09/2013)
153.3070
153.4080
153.0050
153.4290
153.2170
Monday 2 September 2013 (02/09/2013)
152.8170
153.3100
153.0810
153.1270
153.1040

August

Friday 30 August 2013 (30/08/2013)
153.2270
153.1190
153.1710
153.2460
153.2085
Thursday 29 August 2013 (29/08/2013)
152.4130
153.2070
152.8730
152.4930
152.6830
Wednesday 28 August 2013 (28/08/2013)
152.2590
152.4240
152.2820
152.7090
152.4955
Tuesday 27 August 2013 (27/08/2013)
152.5490
152.2700
152.5010
152.5540
152.5275
Monday 26 August 2013 (26/08/2013)
152.4720
152.5520
152.2420
152.5130
152.3775
Friday 23 August 2013 (23/08/2013)
152.5130
152.4460
152.1550
152.4630
152.3090
Thursday 22 August 2013 (22/08/2013)
152.5090
152.5330
152.4280
152.6600
152.5440
Wednesday 21 August 2013 (21/08/2013)
152.4870
152.4820
152.2300
152.6160
152.4230
Tuesday 20 August 2013 (20/08/2013)
152.6270
152.4780
152.4050
152.7000
152.5525
Monday 19 August 2013 (19/08/2013)
152.7170
152.6300
152.5340
152.8350
152.6845
Friday 16 August 2013 (16/08/2013)
152.8150
152.7000
152.6840
152.7410
152.7125
Thursday 15 August 2013 (15/08/2013)
153.0240
152.8890
152.7840
153.0660
152.9250
Wednesday 14 August 2013 (14/08/2013)
152.9130
153.0220
152.9520
153.1060
153.0290
Tuesday 13 August 2013 (13/08/2013)
153.3380
152.9520
152.8650
152.9590
152.9120
Monday 12 August 2013 (12/08/2013)
153.1700
153.3210
152.9890
153.1650
153.0770
Friday 9 August 2013 (09/08/2013)
153.0240
153.0940
152.8710
153.0620
152.9665
Thursday 8 August 2013 (08/08/2013)
153.3400
153.0040
152.9770
153.3090
153.1430
Wednesday 7 August 2013 (07/08/2013)
153.5220
153.3300
153.1480
154.6990
153.9235
Tuesday 6 August 2013 (06/08/2013)
153.8500
153.5100
153.5650
153.6800
153.6225
Monday 5 August 2013 (05/08/2013)
153.7160
153.8520
153.6120
153.8660
153.7390
Friday 2 August 2013 (02/08/2013)
153.6820
153.8200
153.6640
153.7590
153.7115
Thursday 1 August 2013 (01/08/2013)
153.5140
153.6850
153.1880
153.7020
153.4450

July

Wednesday 31 July 2013 (31/07/2013)
153.3320
153.5510
153.4860
153.4230
153.4545
Tuesday 30 July 2013 (30/07/2013)
153.2940
153.3500
153.1460
153.3650
153.2555
Monday 29 July 2013 (29/07/2013)
153.3410
153.3260
153.1770
153.3600
153.2685
Friday 26 July 2013 (26/07/2013)
153.2400
153.3120
153.1520
153.3490
153.2505
Thursday 25 July 2013 (25/07/2013)
153.2760
153.1590
153.1240
153.7800
153.4520
Wednesday 24 July 2013 (24/07/2013)
153.3240
153.3010
153.1070
153.3060
153.2065
Tuesday 23 July 2013 (23/07/2013)
153.0700
153.3340
153.1980
153.1060
153.1520
Monday 22 July 2013 (22/07/2013)
152.9690
153.0270
152.9560
153.1000
153.0280
Friday 19 July 2013 (19/07/2013)
152.8890
152.9830
152.9020
153.1200
153.0110
Thursday 18 July 2013 (18/07/2013)
152.7630
152.8670
152.7010
152.8840
152.7925
Wednesday 17 July 2013 (17/07/2013)
152.7370
152.7630
152.4790
153.0340
152.7565
Tuesday 16 July 2013 (16/07/2013)
152.6340
152.7060
152.5990
153.1280
152.8635
Monday 15 July 2013 (15/07/2013)
152.4290
152.6310
152.4390
153.1110
152.7750
Friday 12 July 2013 (12/07/2013)
152.3900
152.5080
152.3620
152.6130
152.4875
Thursday 11 July 2013 (11/07/2013)
152.2380
152.4760
152.2250
152.3040
152.2645
Wednesday 10 July 2013 (10/07/2013)
151.9310
152.0970
152.0710
152.1590
152.1150
Tuesday 9 July 2013 (09/07/2013)
152.1480
151.9290
151.8160
152.3250
152.0705
Monday 8 July 2013 (08/07/2013)
152.3090
152.1210
152.0110
152.2480
152.1295
Friday 5 July 2013 (05/07/2013)
153.8860
152.1960
153.8010
152.2790
153.0400
Thursday 4 July 2013 (04/07/2013)
151.9340
153.8730
151.9080
153.9950
152.9515
Wednesday 3 July 2013 (03/07/2013)
151.8980
151.9680
151.8600
152.0420
151.9510
Tuesday 2 July 2013 (02/07/2013)
151.8510
151.8720
151.6390
151.9240
151.7815
Monday 1 July 2013 (01/07/2013)
151.7710
151.8350
151.8100
151.9590
151.8845

June

Friday 28 June 2013 (28/06/2013)
151.6070
151.7380
151.5330
151.8000
151.6665
Thursday 27 June 2013 (27/06/2013)
151.7250
151.6200
151.6400
151.6640
151.6520
Wednesday 26 June 2013 (26/06/2013)
151.5960
151.7220
151.4620
151.7880
151.6250
Tuesday 25 June 2013 (25/06/2013)
151.5300
151.5950
151.1920
151.7770
151.4845
Monday 24 June 2013 (24/06/2013)
151.4260
151.5100
151.4630
151.5690
151.5160
Friday 21 June 2013 (21/06/2013)
151.5360
151.4660
151.4340
151.5080
151.4710
Thursday 20 June 2013 (20/06/2013)
151.2470
151.5430
151.4770
151.4120
151.4445
Wednesday 19 June 2013 (19/06/2013)
151.3130
151.2220
151.2580
151.4000
151.3290
Tuesday 18 June 2013 (18/06/2013)
151.4600
151.3230
151.4280
151.5660
151.4970
Monday 17 June 2013 (17/06/2013)
151.0800
151.4570
151.3220
151.4730
151.3975
Friday 14 June 2013 (14/06/2013)
151.4340
151.3530
151.3660
151.5820
151.4740
Thursday 13 June 2013 (13/06/2013)
151.4900
151.4580
151.4040
151.6880
151.5460
Wednesday 12 June 2013 (12/06/2013)
151.5150
151.4960
151.4890
151.5020
151.4955
Tuesday 11 June 2013 (11/06/2013)
151.4420
151.5070
151.4840
151.6090
151.5465
Monday 10 June 2013 (10/06/2013)
151.7610
151.4590
151.4100
151.5120
151.4610
Friday 7 June 2013 (07/06/2013)
151.3390
151.2860
151.3040
151.4460
151.3750
Thursday 6 June 2013 (06/06/2013)
151.3100
151.3320
151.2100
151.3280
151.2690
Wednesday 5 June 2013 (05/06/2013)
151.3560
151.3000
151.2730
151.3430
151.3080
Tuesday 4 June 2013 (04/06/2013)
151.2730
151.3480
151.2920
151.3720
151.3320
Monday 3 June 2013 (03/06/2013)
151.2310
151.2780
151.2630
151.3380
151.3005

May

Friday 31 May 2013 (31/05/2013)
151.2100
151.2980
151.3010
151.4000
151.3505
Thursday 30 May 2013 (30/05/2013)
151.1530
151.2170
151.2350
151.2770
151.2560
Wednesday 29 May 2013 (29/05/2013)
150.8960
151.1520
151.0380
151.0460
151.0420
Tuesday 28 May 2013 (28/05/2013)
150.7430
150.8930
150.7480
151.0200
150.8840
Monday 27 May 2013 (27/05/2013)
150.8550
150.7160
150.6650
150.7420
150.7035
Friday 24 May 2013 (24/05/2013)
150.9010
150.9180
150.8500
150.9680
150.9090
Thursday 23 May 2013 (23/05/2013)
150.7830
150.9180
150.8810
150.8940
150.8875
Wednesday 22 May 2013 (22/05/2013)
150.8140
150.7620
150.6840
150.8310
150.7575
Tuesday 21 May 2013 (21/05/2013)
150.9050
150.7930
150.8790
150.8540
150.8665
Monday 20 May 2013 (20/05/2013)
150.7830
150.9310
150.7440
151.0420
150.8930
Friday 17 May 2013 (17/05/2013)
151.0680
151.1060
150.9880
151.0870
151.0375
Thursday 16 May 2013 (16/05/2013)
151.2290
151.4900
151.0460
151.4310
151.2385
Wednesday 15 May 2013 (15/05/2013)
151.3560
151.1920
151.1080
151.4530
151.2805
Tuesday 14 May 2013 (14/05/2013)
151.1360
151.3530
151.0970
151.3120
151.2045
Monday 13 May 2013 (13/05/2013)
150.9860
151.1040
150.9440
151.1720
151.0580
Friday 10 May 2013 (10/05/2013)
151.0070
151.0220
150.9720
151.0560
151.0140
Thursday 9 May 2013 (09/05/2013)
150.9950
150.9830
150.5630
151.0420
150.8025
Wednesday 8 May 2013 (08/05/2013)
150.9740
151.0030
150.9320
150.9890
150.9605
Tuesday 7 May 2013 (07/05/2013)
151.0120
150.9700
150.9110
151.0580
150.9845
Monday 6 May 2013 (06/05/2013)
151.3530
151.0150
151.0560
151.0200
151.0380
Friday 3 May 2013 (03/05/2013)
151.2050
151.2040
151.1360
151.5080
151.3220
Thursday 2 May 2013 (02/05/2013)
151.2790
151.1780
151.1140
151.2330
151.1735
Wednesday 1 May 2013 (01/05/2013)
151.2570
151.5520
151.1900
151.2540
151.2220

April

Tuesday 30 April 2013 (30/04/2013)
151.2270
151.1710
151.2320
151.3060
151.2690
Monday 29 April 2013 (29/04/2013)
151.1350
151.2050
151.1740
151.2020
151.1880
Friday 26 April 2013 (26/04/2013)
151.0280
151.2670
151.0920
151.1300
151.1110
Thursday 25 April 2013 (25/04/2013)
151.0810
151.0140
150.9030
151.0890
150.9960
Wednesday 24 April 2013 (24/04/2013)
151.0700
151.0790
150.9760
151.1180
151.0470
Tuesday 23 April 2013 (23/04/2013)
151.1300
151.0780
151.1680
151.4600
151.3140
Monday 22 April 2013 (22/04/2013)
151.1270
151.1100
151.1310
151.1390
151.1350
Friday 19 April 2013 (19/04/2013)
151.0390
151.1080
150.9220
151.1500
151.0360
Thursday 18 April 2013 (18/04/2013)
150.9490
151.0330
150.9970
151.1040
151.0505
Wednesday 17 April 2013 (17/04/2013)
151.1720
150.9510
151.0550
151.0200
151.0375
Tuesday 16 April 2013 (16/04/2013)
151.0170
151.1700
151.0810
151.0380
151.0595
Monday 15 April 2013 (15/04/2013)
150.9080
150.9950
150.8210
151.0840
150.9525
Friday 12 April 2013 (12/04/2013)
150.9110
150.9160
150.8820
150.9090
150.8955
Thursday 11 April 2013 (11/04/2013)
150.8080
150.9080
150.9570
150.9600
150.9585
Wednesday 10 April 2013 (10/04/2013)
150.9120
150.8070
150.8680
151.0050
150.9365
Tuesday 9 April 2013 (09/04/2013)
150.8140
150.9120
150.8980
150.8960
150.8970
Monday 8 April 2013 (08/04/2013)
150.8810
150.8290
150.8940
150.9500
150.9220
Friday 5 April 2013 (05/04/2013)
150.8500
151.0210
150.7320
151.1420
150.9370
Thursday 4 April 2013 (04/04/2013)
150.8720
150.8870
150.8080
151.6750
151.2415
Wednesday 3 April 2013 (03/04/2013)
150.7780
150.9270
150.8490
150.8470
150.8480
Tuesday 2 April 2013 (02/04/2013)
150.4890
150.7710
150.2080
150.8030
150.5055
Monday 1 April 2013 (01/04/2013)
150.8670
150.4990
150.3660
151.0200
150.6930

March

Friday 29 March 2013 (29/03/2013)
150.8690
150.6670
150.7570
150.9320
150.8445
Thursday 28 March 2013 (28/03/2013)
150.8280
150.8630
150.8210
150.9890
150.9050
Wednesday 27 March 2013 (27/03/2013)
150.7580
150.8000
150.6080
150.8750
150.7415
Tuesday 26 March 2013 (26/03/2013)
150.8270
150.7620
150.6000
150.8180
150.7090
Monday 25 March 2013 (25/03/2013)
150.8130
150.8690
150.7620
150.9340
150.8480
Friday 22 March 2013 (22/03/2013)
150.8680
150.8270
150.7720
150.8890
150.8305
Thursday 21 March 2013 (21/03/2013)
150.8770
150.8820
150.6990
150.9210
150.8100
Wednesday 20 March 2013 (20/03/2013)
150.8710
150.8840
150.7880
151.3630
151.0755
Tuesday 19 March 2013 (19/03/2013)
150.7060
150.8060
150.7640
150.8890
150.8265
Monday 18 March 2013 (18/03/2013)
150.5470
150.7150
150.5660
150.7280
150.6470
Friday 15 March 2013 (15/03/2013)
150.7460
150.6240
150.5720
150.9010
150.7365
Thursday 14 March 2013 (14/03/2013)
150.8550
150.7490
150.7130
150.8940
150.8035
Wednesday 13 March 2013 (13/03/2013)
150.8340
150.8500
150.6820
150.8650
150.7735
Tuesday 12 March 2013 (12/03/2013)
150.5610
150.8440
150.7460
151.1580
150.9520
Monday 11 March 2013 (11/03/2013)
150.7800
150.5620
150.6110
150.8320
150.7215
Friday 8 March 2013 (08/03/2013)
150.8040
150.7690
150.6460
151.0490
150.8475
Thursday 7 March 2013 (07/03/2013)
150.7270
150.8040
150.6880
150.8710
150.7795
Wednesday 6 March 2013 (06/03/2013)
150.4860
150.8210
150.5950
150.7490
150.6720
Tuesday 5 March 2013 (05/03/2013)
150.7790
150.4790
150.4690
150.8080
150.6385
Monday 4 March 2013 (04/03/2013)
150.6820
150.7400
150.7490
150.9780
150.8635
Friday 1 March 2013 (01/03/2013)
150.4530
150.6270
150.3140
150.7260
150.5200

February

Thursday 28 February 2013 (28/02/2013)
150.5560
150.4680
150.2870
150.4770
150.3820
Wednesday 27 February 2013 (27/02/2013)
150.4630
150.5390
150.2490
150.5060
150.3775
Tuesday 26 February 2013 (26/02/2013)
150.5450
150.4990
150.1990
150.5110
150.3550
Monday 25 February 2013 (25/02/2013)
150.2210
150.5370
150.2120
150.2570
150.2345
Friday 22 February 2013 (22/02/2013)
150.2190
150.3300
149.9230
150.3710
150.1470
Thursday 21 February 2013 (21/02/2013)
150.4270
150.2210
150.2640
150.8960
150.5800
Wednesday 20 February 2013 (20/02/2013)
150.4910
150.4280
150.4680
150.8220
150.6450
Tuesday 19 February 2013 (19/02/2013)
150.5790
150.5320
150.3980
150.5400
150.4690
Monday 18 February 2013 (18/02/2013)
150.4810
150.5690
150.4440
150.7770
150.6105
Friday 15 February 2013 (15/02/2013)
150.4730
150.4660
150.2940
150.7100
150.5020
Thursday 14 February 2013 (14/02/2013)
150.4430
150.4720
150.4650
150.4860
150.4755
Wednesday 13 February 2013 (13/02/2013)
150.4360
150.4380
150.3780
150.5330
150.4555
Tuesday 12 February 2013 (12/02/2013)
150.6150
150.4370
150.5490
150.5520
150.5505
Monday 11 February 2013 (11/02/2013)
150.4510
150.6120
150.4790
150.6450
150.5620
Friday 8 February 2013 (08/02/2013)
150.4600
150.5490
150.4590
150.4810
150.4700
Thursday 7 February 2013 (07/02/2013)
150.4900
150.4520
149.9570
150.6380
150.2975
Wednesday 6 February 2013 (06/02/2013)
150.5730
150.4820
150.4320
150.6240
150.5280
Tuesday 5 February 2013 (05/02/2013)
150.6920
150.5850
150.2770
150.5970
150.4370
Monday 4 February 2013 (04/02/2013)
150.9840
150.6680
150.6510
150.9820
150.8165
Friday 1 February 2013 (01/02/2013)
150.8810
151.0040
150.7700
151.0370
150.9035

January

Thursday 31 January 2013 (31/01/2013)
150.8690
150.8750
150.8520
151.0620
150.9570
Wednesday 30 January 2013 (30/01/2013)
150.8280
150.9040
150.7760
151.0110
150.8935
Tuesday 29 January 2013 (29/01/2013)
150.6230
150.8080
150.7880
150.6930
150.7405
Monday 28 January 2013 (28/01/2013)
150.6910
150.6160
160.0760
150.7100
155.3930
Friday 25 January 2013 (25/01/2013)
150.6810
150.6580
150.6520
150.9540
150.8030
Thursday 24 January 2013 (24/01/2013)
150.8190
150.7450
150.7520
150.8430
150.7975
Wednesday 23 January 2013 (23/01/2013)
150.7060
150.8000
150.7380
151.0650
150.9015
Tuesday 22 January 2013 (22/01/2013)
150.7590
150.7060
150.7410
150.9630
150.8520
Monday 21 January 2013 (21/01/2013)
150.9700
150.7710
150.5680
150.8020
150.6850
Friday 18 January 2013 (18/01/2013)
150.7730
150.7730
150.7450
150.7980
150.7715
Thursday 17 January 2013 (17/01/2013)
150.8090
150.8110
150.5350
150.8910
150.7130
Wednesday 16 January 2013 (16/01/2013)
150.7890
150.8150
150.7430
150.8370
150.7900
Tuesday 15 January 2013 (15/01/2013)
150.9060
150.8170
150.7870
150.8370
150.8120
Monday 14 January 2013 (14/01/2013)
150.9640
150.8680
150.8770
150.9900
150.9335
Friday 11 January 2013 (11/01/2013)
150.9780
150.9390
150.9390
151.0270
150.9830
Thursday 10 January 2013 (10/01/2013)
150.8250
150.9650
150.9400
150.8920
150.9160
Wednesday 9 January 2013 (09/01/2013)
150.6530
150.8440
150.5050
150.9020
150.7035
Tuesday 8 January 2013 (08/01/2013)
150.7150
150.6590
150.6960
150.6630
150.6795
Monday 7 January 2013 (07/01/2013)
150.6760
150.7350
150.7150
150.8260
150.7705
Friday 4 January 2013 (04/01/2013)
150.6140
150.7410
150.5850
150.7850
150.6850
Thursday 3 January 2013 (03/01/2013)
150.3780
150.6360
150.3460
150.6510
150.4985
Wednesday 2 January 2013 (02/01/2013)
150.2850
150.3480
150.0980
150.4550
150.2765
Tuesday 1 January 2013 (01/01/2013)
150.3250
150.3490
150.1370
150.3240
150.2305