U.S. Dollar-Kazakhstan Tenge History: 2012
Go
Set AlertDaily USD/KZT rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 150.788, reached on 09/11/2012
The lowest level of 2012 was 146.733 reached 08/06/2012
The average level of 2012 was 149.1502
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/KZT Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 150.3060 | 150.3620 | 150.2230 | 150.5500 | 150.3865 |
| Friday 28 December 2012 (28/12/2012) | 150.4240 | 150.3950 | 150.3090 | 150.6330 | 150.4710 |
| Thursday 27 December 2012 (27/12/2012) | 150.2530 | 150.4280 | 150.1560 | 150.4540 | 150.3050 |
| Wednesday 26 December 2012 (26/12/2012) | 150.4260 | 150.2540 | 149.9890 | 150.3910 | 150.1900 |
| Tuesday 25 December 2012 (25/12/2012) | 150.5430 | 150.4170 | 150.3280 | 152.5550 | 151.4415 |
| Monday 24 December 2012 (24/12/2012) | 150.4760 | 150.5420 | 150.1170 | 150.6550 | 150.3860 |
| Friday 21 December 2012 (21/12/2012) | 150.4240 | 150.3280 | 150.3610 | 150.3700 | 150.3655 |
| Thursday 20 December 2012 (20/12/2012) | 150.6020 | 150.4370 | 150.3360 | 150.5630 | 150.4495 |
| Wednesday 19 December 2012 (19/12/2012) | 150.7130 | 150.6010 | 150.4800 | 150.6370 | 150.5585 |
| Tuesday 18 December 2012 (18/12/2012) | 150.7080 | 150.7080 | 150.6960 | 150.7860 | 150.7410 |
| Monday 17 December 2012 (17/12/2012) | 150.6770 | 150.7290 | 150.6610 | 150.7540 | 150.7075 |
| Friday 14 December 2012 (14/12/2012) | 150.5860 | 150.6580 | 150.7030 | 150.6730 | 150.6880 |
| Thursday 13 December 2012 (13/12/2012) | 150.5750 | 150.5950 | 150.5220 | 150.7440 | 150.6330 |
| Wednesday 12 December 2012 (12/12/2012) | 150.4110 | 150.5600 | 150.5300 | 150.5110 | 150.5205 |
| Tuesday 11 December 2012 (11/12/2012) | 150.2270 | 150.4170 | 150.3580 | 150.2830 | 150.3205 |
| Monday 10 December 2012 (10/12/2012) | 150.2880 | 150.2130 | 150.2280 | 150.1310 | 150.1795 |
| Friday 7 December 2012 (07/12/2012) | 150.2150 | 150.2400 | 150.1630 | 150.2870 | 150.2250 |
| Thursday 6 December 2012 (06/12/2012) | 150.3590 | 150.2450 | 150.2770 | 150.2910 | 150.2840 |
| Wednesday 5 December 2012 (05/12/2012) | 150.5710 | 150.4640 | 150.5470 | 150.4240 | 150.4855 |
| Tuesday 4 December 2012 (04/12/2012) | 150.5720 | 150.5330 | 150.4170 | 150.5980 | 150.5075 |
| Monday 3 December 2012 (03/12/2012) | 150.5520 | 150.5620 | 150.4140 | 150.5920 | 150.5030 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 150.4690 | 150.5780 | 150.3350 | 150.6520 | 150.4935 |
| Thursday 29 November 2012 (29/11/2012) | 150.0950 | 150.4640 | 150.4280 | 150.1830 | 150.3055 |
| Wednesday 28 November 2012 (28/11/2012) | 150.2810 | 150.0860 | 150.2790 | 150.1380 | 150.2085 |
| Tuesday 27 November 2012 (27/11/2012) | 150.1220 | 150.2840 | 150.2350 | 150.2860 | 150.2605 |
| Monday 26 November 2012 (26/11/2012) | 150.1360 | 150.1250 | 150.0790 | 150.1450 | 150.1120 |
| Friday 23 November 2012 (23/11/2012) | 150.1710 | 150.2100 | 150.1510 | 150.2650 | 150.2080 |
| Thursday 22 November 2012 (22/11/2012) | 150.1880 | 150.1240 | 150.0640 | 150.2590 | 150.1615 |
| Wednesday 21 November 2012 (21/11/2012) | 150.1810 | 150.1490 | 150.1650 | 150.4780 | 150.3215 |
| Tuesday 20 November 2012 (20/11/2012) | 150.4250 | 150.1900 | 150.2810 | 150.4650 | 150.3730 |
| Monday 19 November 2012 (19/11/2012) | 150.4640 | 150.4320 | 150.3720 | 150.4960 | 150.4340 |
| Friday 16 November 2012 (16/11/2012) | 150.1730 | 150.5230 | 150.3160 | 150.4740 | 150.3950 |
| Thursday 15 November 2012 (15/11/2012) | 150.3660 | 150.1730 | 150.2850 | 150.5010 | 150.3930 |
| Wednesday 14 November 2012 (14/11/2012) | 150.7640 | 150.3800 | 150.6620 | 150.3870 | 150.5245 |
| Tuesday 13 November 2012 (13/11/2012) | 150.7830 | 150.7660 | 150.5950 | 150.7490 | 150.6720 |
| Monday 12 November 2012 (12/11/2012) | 150.7730 | 150.7920 | 150.7070 | 150.7550 | 150.7310 |
| Friday 9 November 2012 (09/11/2012) | 150.8960 | 150.7780 | 150.7880 | 150.8380 | 150.8130 |
| Thursday 8 November 2012 (08/11/2012) | 150.8620 | 150.8440 | 150.7510 | 151.2340 | 150.9925 |
| Wednesday 7 November 2012 (07/11/2012) | 150.7800 | 150.8650 | 150.6720 | 150.8850 | 150.7785 |
| Tuesday 6 November 2012 (06/11/2012) | 150.7100 | 150.8200 | 150.7420 | 150.8630 | 150.8025 |
| Monday 5 November 2012 (05/11/2012) | 151.0280 | 150.7090 | 150.7560 | 150.8330 | 150.7945 |
| Friday 2 November 2012 (02/11/2012) | 150.7690 | 150.8260 | 150.7580 | 150.8320 | 150.7950 |
| Thursday 1 November 2012 (01/11/2012) | 150.8310 | 150.7690 | 150.5550 | 150.7970 | 150.6760 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 150.6100 | 150.8310 | 150.7450 | 150.7180 | 150.7315 |
| Tuesday 30 October 2012 (30/10/2012) | 150.6270 | 150.6080 | 150.6510 | 150.6760 | 150.6635 |
| Monday 29 October 2012 (29/10/2012) | 150.5040 | 150.6710 | 150.4600 | 150.7170 | 150.5885 |
| Friday 26 October 2012 (26/10/2012) | 150.5240 | 150.3340 | 150.4290 | 150.5610 | 150.4950 |
| Thursday 25 October 2012 (25/10/2012) | 150.5690 | 150.5410 | 150.4510 | 150.6440 | 150.5475 |
| Wednesday 24 October 2012 (24/10/2012) | 150.6180 | 150.5220 | 150.5340 | 150.6530 | 150.5935 |
| Tuesday 23 October 2012 (23/10/2012) | 150.6220 | 150.6030 | 150.5970 | 150.6650 | 150.6310 |
| Monday 22 October 2012 (22/10/2012) | 150.0670 | 150.6390 | 150.5250 | 150.1990 | 150.3620 |
| Friday 19 October 2012 (19/10/2012) | 150.1480 | 150.1660 | 150.0420 | 150.1740 | 150.1080 |
| Thursday 18 October 2012 (18/10/2012) | 150.4460 | 150.1400 | 150.2240 | 150.1340 | 150.1790 |
| Wednesday 17 October 2012 (17/10/2012) | 150.6240 | 150.4350 | 150.3540 | 150.6470 | 150.5005 |
| Tuesday 16 October 2012 (16/10/2012) | 150.6390 | 150.6100 | 150.5320 | 150.6740 | 150.6030 |
| Monday 15 October 2012 (15/10/2012) | 150.5670 | 150.6180 | 150.5530 | 150.6690 | 150.6110 |
| Friday 12 October 2012 (12/10/2012) | 150.4180 | 150.5480 | 150.5480 | 150.4980 | 150.5230 |
| Thursday 11 October 2012 (11/10/2012) | 150.5670 | 150.4170 | 150.3850 | 150.6100 | 150.4975 |
| Wednesday 10 October 2012 (10/10/2012) | 150.4370 | 150.5660 | 150.4860 | 150.5270 | 150.5065 |
| Tuesday 9 October 2012 (09/10/2012) | 150.4530 | 150.4050 | 150.3470 | 150.5210 | 150.4340 |
| Monday 8 October 2012 (08/10/2012) | 150.2580 | 150.4510 | 150.2280 | 150.3960 | 150.3120 |
| Friday 5 October 2012 (05/10/2012) | 150.2830 | 150.2410 | 150.1650 | 150.3580 | 150.2615 |
| Thursday 4 October 2012 (04/10/2012) | 150.1720 | 150.2830 | 150.2450 | 150.2020 | 150.2235 |
| Wednesday 3 October 2012 (03/10/2012) | 150.1790 | 150.1460 | 150.0790 | 150.1960 | 150.1375 |
| Tuesday 2 October 2012 (02/10/2012) | 150.0400 | 150.1810 | 150.0200 | 150.1030 | 150.0615 |
| Monday 1 October 2012 (01/10/2012) | 149.8740 | 150.0180 | 150.0200 | 149.9990 | 150.0095 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 149.9940 | 149.7460 | 149.8600 | 149.9710 | 149.9155 |
| Thursday 27 September 2012 (27/09/2012) | 150.0050 | 149.9950 | 149.9920 | 150.0650 | 150.0285 |
| Wednesday 26 September 2012 (26/09/2012) | 149.9980 | 150.0050 | 149.9800 | 150.1010 | 150.0405 |
| Tuesday 25 September 2012 (25/09/2012) | 150.0410 | 149.9900 | 149.8940 | 150.0390 | 149.9665 |
| Monday 24 September 2012 (24/09/2012) | 149.9200 | 150.0090 | 149.9760 | 150.0880 | 150.0320 |
| Friday 21 September 2012 (21/09/2012) | 149.9860 | 150.1230 | 149.7780 | 150.0080 | 149.8930 |
| Thursday 20 September 2012 (20/09/2012) | 149.8770 | 149.9850 | 149.8200 | 150.0940 | 149.9570 |
| Wednesday 19 September 2012 (19/09/2012) | 149.8230 | 149.8730 | 149.6080 | 150.0770 | 149.8425 |
| Tuesday 18 September 2012 (18/09/2012) | 149.7050 | 149.8240 | 149.7430 | 149.9090 | 149.8260 |
| Monday 17 September 2012 (17/09/2012) | 149.9150 | 149.6690 | 149.7000 | 150.0020 | 149.8510 |
| Friday 14 September 2012 (14/09/2012) | 149.7510 | 149.9730 | 149.8630 | 149.8270 | 149.8450 |
| Thursday 13 September 2012 (13/09/2012) | 149.7970 | 149.7550 | 149.5660 | 149.9450 | 149.7555 |
| Wednesday 12 September 2012 (12/09/2012) | 149.6710 | 149.7960 | 149.5990 | 149.7460 | 149.6725 |
| Tuesday 11 September 2012 (11/09/2012) | 149.5750 | 149.6810 | 149.6190 | 149.6530 | 149.6360 |
| Monday 10 September 2012 (10/09/2012) | 149.6660 | 149.5730 | 149.6270 | 149.6060 | 149.6165 |
| Friday 7 September 2012 (07/09/2012) | 149.4500 | 149.4710 | 149.4810 | 149.4900 | 149.4855 |
| Thursday 6 September 2012 (06/09/2012) | 149.3770 | 149.4440 | 149.3870 | 149.4950 | 149.4410 |
| Wednesday 5 September 2012 (05/09/2012) | 149.4130 | 149.3710 | 149.2580 | 149.7290 | 149.4935 |
| Tuesday 4 September 2012 (04/09/2012) | 149.5570 | 149.4260 | 149.4450 | 149.5140 | 149.4795 |
| Monday 3 September 2012 (03/09/2012) | 149.5450 | 149.6100 | 149.5490 | 149.2290 | 149.3890 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 149.4550 | 149.7480 | 149.4950 | 149.4340 | 149.4645 |
| Thursday 30 August 2012 (30/08/2012) | 149.0990 | 149.4490 | 149.2390 | 149.4640 | 149.3515 |
| Wednesday 29 August 2012 (29/08/2012) | 149.1260 | 149.5470 | 149.4280 | 149.2360 | 149.3320 |
| Tuesday 28 August 2012 (28/08/2012) | 148.8210 | 149.1730 | 149.0960 | 148.8720 | 148.9840 |
| Monday 27 August 2012 (27/08/2012) | 148.7380 | 148.8240 | 148.7460 | 148.8440 | 148.7950 |
| Friday 24 August 2012 (24/08/2012) | 148.8300 | 148.8170 | 148.7730 | 148.8890 | 148.8310 |
| Thursday 23 August 2012 (23/08/2012) | 149.0800 | 148.8070 | 148.9960 | 148.8480 | 148.9220 |
| Wednesday 22 August 2012 (22/08/2012) | 149.2120 | 149.0820 | 149.0540 | 149.2140 | 149.1340 |
| Tuesday 21 August 2012 (21/08/2012) | 149.3080 | 149.2590 | 149.1290 | 149.3870 | 149.2580 |
| Monday 20 August 2012 (20/08/2012) | 149.0950 | 149.2880 | 149.2510 | 149.3100 | 149.2805 |
| Friday 17 August 2012 (17/08/2012) | 149.3650 | 149.0790 | 149.2850 | 149.2040 | 149.2445 |
| Thursday 16 August 2012 (16/08/2012) | 149.3790 | 149.3590 | 149.2680 | 149.7300 | 149.4990 |
| Wednesday 15 August 2012 (15/08/2012) | 149.2310 | 149.3680 | 149.3300 | 149.3210 | 149.3255 |
| Tuesday 14 August 2012 (14/08/2012) | 149.5830 | 149.2290 | 149.2900 | 149.2830 | 149.2865 |
| Monday 13 August 2012 (13/08/2012) | 149.8640 | 149.5800 | 149.5370 | 149.8000 | 149.6685 |
| Friday 10 August 2012 (10/08/2012) | 149.8730 | 149.7370 | 149.6190 | 149.7880 | 149.7035 |
| Thursday 9 August 2012 (09/08/2012) | 150.0210 | 149.8770 | 149.9860 | 149.9100 | 149.9480 |
| Wednesday 8 August 2012 (08/08/2012) | 150.0430 | 150.0210 | 149.9440 | 150.4450 | 150.1945 |
| Tuesday 7 August 2012 (07/08/2012) | 150.1240 | 150.0800 | 149.9980 | 150.2460 | 150.1220 |
| Monday 6 August 2012 (06/08/2012) | 150.5090 | 150.1250 | 149.9980 | 150.2780 | 150.1380 |
| Friday 3 August 2012 (03/08/2012) | 150.1740 | 150.1570 | 150.0850 | 150.1780 | 150.1315 |
| Thursday 2 August 2012 (02/08/2012) | 150.0780 | 150.1250 | 148.9820 | 150.2410 | 149.6115 |
| Wednesday 1 August 2012 (01/08/2012) | 149.9150 | 150.0610 | 149.7790 | 150.1180 | 149.9485 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 149.8820 | 149.8930 | 149.8900 | 149.9470 | 149.9185 |
| Monday 30 July 2012 (30/07/2012) | 150.0060 | 149.8770 | 149.8700 | 150.0400 | 149.9550 |
| Friday 27 July 2012 (27/07/2012) | 149.9130 | 149.7700 | 149.7570 | 150.0920 | 149.9245 |
| Thursday 26 July 2012 (26/07/2012) | 150.0250 | 149.9110 | 149.7730 | 150.0860 | 149.9295 |
| Wednesday 25 July 2012 (25/07/2012) | 149.8250 | 150.0130 | 149.6740 | 150.0160 | 149.8450 |
| Tuesday 24 July 2012 (24/07/2012) | 150.0470 | 149.7550 | 149.8060 | 149.8920 | 149.8490 |
| Monday 23 July 2012 (23/07/2012) | 149.4680 | 150.0420 | 149.4460 | 149.7430 | 149.5945 |
| Friday 20 July 2012 (20/07/2012) | 149.5270 | 149.5220 | 149.5120 | 149.6110 | 149.5615 |
| Thursday 19 July 2012 (19/07/2012) | 149.6280 | 149.5210 | 149.4420 | 149.7200 | 149.5810 |
| Wednesday 18 July 2012 (18/07/2012) | 149.7750 | 149.6280 | 149.7300 | 150.0290 | 149.8795 |
| Tuesday 17 July 2012 (17/07/2012) | 149.8700 | 149.7680 | 149.7690 | 149.9020 | 149.8355 |
| Monday 16 July 2012 (16/07/2012) | 149.7530 | 149.8780 | 149.8200 | 150.2510 | 150.0355 |
| Friday 13 July 2012 (13/07/2012) | 149.8770 | 149.7650 | 149.7350 | 150.0130 | 149.8740 |
| Thursday 12 July 2012 (12/07/2012) | 149.8530 | 149.8820 | 149.8020 | 149.9110 | 149.8565 |
| Wednesday 11 July 2012 (11/07/2012) | 149.8450 | 149.8420 | 149.7540 | 149.8430 | 149.7985 |
| Tuesday 10 July 2012 (10/07/2012) | 149.8040 | 149.8150 | 149.6800 | 150.0050 | 149.8425 |
| Monday 9 July 2012 (09/07/2012) | 149.7260 | 149.8050 | 149.7730 | 149.8080 | 149.7905 |
| Friday 6 July 2012 (06/07/2012) | 149.6220 | 149.5970 | 149.3650 | 149.6690 | 149.5170 |
| Thursday 5 July 2012 (05/07/2012) | 149.5160 | 149.6180 | 149.1980 | 149.6590 | 149.4285 |
| Wednesday 4 July 2012 (04/07/2012) | 149.5270 | 149.5630 | 149.4730 | 149.5090 | 149.4910 |
| Tuesday 3 July 2012 (03/07/2012) | 149.5030 | 149.5280 | 149.3880 | 149.5660 | 149.4770 |
| Monday 2 July 2012 (02/07/2012) | 149.5700 | 149.5110 | 149.4390 | 149.5800 | 149.5095 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 149.3730 | 149.0620 | 149.3140 | 149.4080 | 149.3610 |
| Thursday 28 June 2012 (28/06/2012) | 149.1240 | 149.3670 | 148.8660 | 149.4170 | 149.1415 |
| Wednesday 27 June 2012 (27/06/2012) | 149.3030 | 149.1220 | 149.2900 | 149.1620 | 149.2260 |
| Tuesday 26 June 2012 (26/06/2012) | 149.2690 | 149.3040 | 149.2090 | 149.2900 | 149.2495 |
| Monday 25 June 2012 (25/06/2012) | 149.4090 | 149.2660 | 149.1660 | 148.9980 | 149.0820 |
| Friday 22 June 2012 (22/06/2012) | 149.0430 | 149.2490 | 148.9300 | 149.3010 | 149.1155 |
| Thursday 21 June 2012 (21/06/2012) | 148.8200 | 149.0420 | 148.6730 | 149.1010 | 148.8870 |
| Wednesday 20 June 2012 (20/06/2012) | 148.7330 | 148.8420 | 148.5880 | 149.0420 | 148.8150 |
| Tuesday 19 June 2012 (19/06/2012) | 148.8610 | 148.7280 | 148.6750 | 149.2590 | 148.9670 |
| Monday 18 June 2012 (18/06/2012) | 148.9930 | 148.8650 | 148.8420 | 148.9140 | 148.8780 |
| Friday 15 June 2012 (15/06/2012) | 148.9740 | 148.9020 | 148.7920 | 149.5850 | 149.1885 |
| Thursday 14 June 2012 (14/06/2012) | 148.9290 | 148.9640 | 148.9320 | 149.2450 | 149.0885 |
| Wednesday 13 June 2012 (13/06/2012) | 148.8700 | 148.9600 | 148.6590 | 148.9650 | 148.8120 |
| Tuesday 12 June 2012 (12/06/2012) | 148.8440 | 148.8650 | 148.8050 | 148.8140 | 148.8095 |
| Monday 11 June 2012 (11/06/2012) | 146.6680 | 148.8420 | 148.4900 | 146.9280 | 147.7090 |
| Friday 8 June 2012 (08/06/2012) | 148.8910 | 146.5350 | 148.7850 | 146.7330 | 147.7590 |
| Thursday 7 June 2012 (07/06/2012) | 148.7680 | 148.8880 | 148.5080 | 149.2030 | 148.8555 |
| Wednesday 6 June 2012 (06/06/2012) | 148.8740 | 148.7750 | 148.6970 | 148.8830 | 148.7900 |
| Tuesday 5 June 2012 (05/06/2012) | 148.7770 | 148.8540 | 148.6940 | 149.1070 | 148.9005 |
| Monday 4 June 2012 (04/06/2012) | 148.3170 | 148.7880 | 148.6490 | 148.4680 | 148.5585 |
| Friday 1 June 2012 (01/06/2012) | 148.0080 | 148.1960 | 148.2880 | 148.2940 | 148.2910 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 147.8710 | 148.0100 | 147.6220 | 148.1730 | 147.8975 |
| Wednesday 30 May 2012 (30/05/2012) | 147.8960 | 147.9290 | 147.8350 | 147.9030 | 147.8690 |
| Tuesday 29 May 2012 (29/05/2012) | 147.8810 | 147.8550 | 147.5930 | 148.0510 | 147.8220 |
| Monday 28 May 2012 (28/05/2012) | 147.8840 | 147.8800 | 147.6790 | 147.8960 | 147.7875 |
| Friday 25 May 2012 (25/05/2012) | 147.5980 | 147.8840 | 147.6360 | 147.9570 | 147.7965 |
| Thursday 24 May 2012 (24/05/2012) | 147.6860 | 147.5900 | 147.5440 | 147.8080 | 147.6760 |
| Wednesday 23 May 2012 (23/05/2012) | 147.8280 | 147.6900 | 147.7400 | 147.7470 | 147.7435 |
| Tuesday 22 May 2012 (22/05/2012) | 147.6040 | 147.5680 | 147.8030 | 147.6960 | 147.7495 |
| Monday 21 May 2012 (21/05/2012) | 147.9720 | 147.6030 | 147.7230 | 148.0210 | 147.8720 |
| Friday 18 May 2012 (18/05/2012) | 147.8430 | 148.0090 | 147.8680 | 148.1280 | 147.9980 |
| Thursday 17 May 2012 (17/05/2012) | 148.1880 | 147.8420 | 147.9620 | 147.8950 | 147.9285 |
| Wednesday 16 May 2012 (16/05/2012) | 147.9480 | 148.1880 | 147.9270 | 148.2280 | 148.0775 |
| Tuesday 15 May 2012 (15/05/2012) | 148.1270 | 147.9550 | 147.9940 | 147.9700 | 147.9820 |
| Monday 14 May 2012 (14/05/2012) | 147.9460 | 148.1290 | 148.0730 | 148.0800 | 148.0765 |
| Friday 11 May 2012 (11/05/2012) | 147.8550 | 147.9310 | 147.7610 | 147.9810 | 147.8710 |
| Thursday 10 May 2012 (10/05/2012) | 147.9330 | 147.8540 | 147.7800 | 148.2060 | 147.9930 |
| Wednesday 9 May 2012 (09/05/2012) | 147.8190 | 147.9260 | 147.7770 | 148.0330 | 147.9050 |
| Tuesday 8 May 2012 (08/05/2012) | 147.8350 | 147.8200 | 147.7980 | 147.8560 | 147.8270 |
| Monday 7 May 2012 (07/05/2012) | 147.8750 | 147.8340 | 147.8040 | 147.9180 | 147.8610 |
| Friday 4 May 2012 (04/05/2012) | 147.9130 | 147.9560 | 147.7890 | 147.9020 | 147.8455 |
| Thursday 3 May 2012 (03/05/2012) | 147.9780 | 147.9010 | 147.8220 | 148.0290 | 147.9255 |
| Wednesday 2 May 2012 (02/05/2012) | 147.7310 | 147.9760 | 147.6560 | 147.7990 | 147.7275 |
| Tuesday 1 May 2012 (01/05/2012) | 147.7300 | 147.7190 | 147.6660 | 147.7650 | 147.7155 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 147.6370 | 147.7210 | 147.5230 | 147.7510 | 147.6370 |
| Friday 27 April 2012 (27/04/2012) | 147.8740 | 147.7060 | 147.6830 | 148.0640 | 147.8735 |
| Thursday 26 April 2012 (26/04/2012) | 147.8220 | 147.9860 | 147.7870 | 147.7840 | 147.7855 |
| Wednesday 25 April 2012 (25/04/2012) | 147.6680 | 147.8190 | 147.7280 | 147.9680 | 147.8480 |
| Tuesday 24 April 2012 (24/04/2012) | 147.7230 | 147.6880 | 147.5300 | 147.8140 | 147.6720 |
| Monday 23 April 2012 (23/04/2012) | 147.2530 | 147.7260 | 147.8510 | 147.6970 | 147.7740 |
| Friday 20 April 2012 (20/04/2012) | 147.8820 | 147.2570 | 147.0340 | 147.9910 | 147.5125 |
| Thursday 19 April 2012 (19/04/2012) | 147.6640 | 147.8600 | 147.7220 | 147.7520 | 147.7370 |
| Wednesday 18 April 2012 (18/04/2012) | 147.6540 | 147.6660 | 147.5610 | 147.9140 | 147.7375 |
| Tuesday 17 April 2012 (17/04/2012) | 147.5210 | 147.6760 | 147.4470 | 147.8500 | 147.6485 |
| Monday 16 April 2012 (16/04/2012) | 147.5700 | 147.5300 | 147.4750 | 147.6560 | 147.5655 |
| Friday 13 April 2012 (13/04/2012) | 147.6190 | 147.6000 | 147.5720 | 147.6030 | 147.5875 |
| Thursday 12 April 2012 (12/04/2012) | 147.7180 | 147.6110 | 147.4960 | 147.7610 | 147.6285 |
| Wednesday 11 April 2012 (11/04/2012) | 147.5800 | 147.6940 | 147.6330 | 147.6010 | 147.6170 |
| Tuesday 10 April 2012 (10/04/2012) | 147.6180 | 147.6200 | 147.3910 | 147.6890 | 147.5400 |
| Monday 9 April 2012 (09/04/2012) | 147.4340 | 147.6800 | 147.7050 | 147.6970 | 147.7010 |
| Friday 6 April 2012 (06/04/2012) | 148.2410 | 147.7010 | 148.0680 | 148.0530 | 148.0605 |
| Thursday 5 April 2012 (05/04/2012) | 148.2350 | 148.2320 | 148.1760 | 148.3190 | 148.2475 |
| Wednesday 4 April 2012 (04/04/2012) | 147.9720 | 148.1910 | 147.9880 | 147.1850 | 147.5865 |
| Tuesday 3 April 2012 (03/04/2012) | 148.0310 | 147.9980 | 147.9950 | 147.7000 | 147.8475 |
| Monday 2 April 2012 (02/04/2012) | 147.8070 | 148.0700 | 147.8230 | 147.9830 | 147.9030 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 147.5120 | 147.9670 | 147.6950 | 147.6140 | 147.6545 |
| Thursday 29 March 2012 (29/03/2012) | 147.6850 | 147.5170 | 147.5640 | 147.8040 | 147.6840 |
| Wednesday 28 March 2012 (28/03/2012) | 147.6010 | 147.6700 | 147.5310 | 147.7390 | 147.6350 |
| Tuesday 27 March 2012 (27/03/2012) | 147.7210 | 147.5990 | 147.5270 | 147.6690 | 147.5980 |
| Monday 26 March 2012 (26/03/2012) | 147.7260 | 147.6650 | 147.6790 | 148.3940 | 148.0365 |
| Friday 23 March 2012 (23/03/2012) | 147.7440 | 147.7250 | 147.5090 | 147.7840 | 147.6465 |
| Thursday 22 March 2012 (22/03/2012) | 147.7000 | 147.7470 | 147.5860 | 147.8740 | 147.7300 |
| Wednesday 21 March 2012 (21/03/2012) | 147.7740 | 147.6920 | 147.2670 | 147.7990 | 147.5330 |
| Tuesday 20 March 2012 (20/03/2012) | 147.7720 | 147.7410 | 147.7120 | 147.7530 | 147.7325 |
| Monday 19 March 2012 (19/03/2012) | 147.6910 | 147.7810 | 147.7490 | 147.7470 | 147.7480 |
| Friday 16 March 2012 (16/03/2012) | 147.5210 | 147.6030 | 147.6000 | 147.6260 | 147.6130 |
| Thursday 15 March 2012 (15/03/2012) | 147.6330 | 147.4930 | 147.4730 | 147.6060 | 147.5395 |
| Wednesday 14 March 2012 (14/03/2012) | 147.8860 | 147.6820 | 147.6100 | 147.8000 | 147.7050 |
| Tuesday 13 March 2012 (13/03/2012) | 147.8720 | 147.9120 | 147.8620 | 147.9910 | 147.9265 |
| Monday 12 March 2012 (12/03/2012) | 148.0450 | 147.8800 | 147.8010 | 147.9190 | 147.8600 |
| Friday 9 March 2012 (09/03/2012) | 148.0120 | 148.0230 | 147.9740 | 148.0420 | 148.0080 |
| Thursday 8 March 2012 (08/03/2012) | 147.9960 | 147.9930 | 147.9740 | 148.0630 | 148.0185 |
| Wednesday 7 March 2012 (07/03/2012) | 147.9150 | 147.9730 | 147.8820 | 148.0680 | 147.9750 |
| Tuesday 6 March 2012 (06/03/2012) | 147.9300 | 147.9690 | 147.8330 | 147.9500 | 147.8915 |
| Monday 5 March 2012 (05/03/2012) | 147.8260 | 147.9090 | 147.8600 | 148.3160 | 148.0880 |
| Friday 2 March 2012 (02/03/2012) | 147.8680 | 147.9070 | 147.8500 | 147.9130 | 147.8815 |
| Thursday 1 March 2012 (01/03/2012) | 147.6790 | 147.8740 | 147.7200 | 147.8500 | 147.7850 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 147.6630 | 147.6940 | 147.5040 | 147.6940 | 147.5990 |
| Tuesday 28 February 2012 (28/02/2012) | 147.5770 | 147.4460 | 147.5910 | 147.7960 | 147.6935 |
| Monday 27 February 2012 (27/02/2012) | 147.4310 | 147.5740 | 147.4780 | 147.6660 | 147.5720 |
| Friday 24 February 2012 (24/02/2012) | 147.7730 | 147.7070 | 147.5110 | 147.9850 | 147.7480 |
| Thursday 23 February 2012 (23/02/2012) | 147.8570 | 147.7800 | 147.7380 | 147.9410 | 147.8395 |
| Wednesday 22 February 2012 (22/02/2012) | 147.9730 | 147.8770 | 147.7030 | 147.9600 | 147.8315 |
| Tuesday 21 February 2012 (21/02/2012) | 148.0220 | 148.0040 | 147.8680 | 148.0420 | 147.9550 |
| Monday 20 February 2012 (20/02/2012) | 147.8860 | 148.0110 | 147.9900 | 148.0570 | 148.0235 |
| Friday 17 February 2012 (17/02/2012) | 148.1770 | 148.0610 | 147.9060 | 148.1870 | 148.0465 |
| Thursday 16 February 2012 (16/02/2012) | 148.1740 | 148.1770 | 148.0510 | 148.3130 | 148.1820 |
| Wednesday 15 February 2012 (15/02/2012) | 148.2400 | 148.1790 | 147.8950 | 148.2720 | 148.0835 |
| Tuesday 14 February 2012 (14/02/2012) | 148.3290 | 148.1890 | 148.2990 | 148.4460 | 148.3725 |
| Monday 13 February 2012 (13/02/2012) | 148.3250 | 148.3330 | 148.1030 | 148.4110 | 148.2570 |
| Friday 10 February 2012 (10/02/2012) | 148.4130 | 148.1480 | 148.1030 | 148.3340 | 148.2185 |
| Thursday 9 February 2012 (09/02/2012) | 148.5160 | 148.4120 | 148.1950 | 148.6470 | 148.4210 |
| Wednesday 8 February 2012 (08/02/2012) | 148.6990 | 148.5160 | 148.4160 | 148.5380 | 148.4770 |
| Tuesday 7 February 2012 (07/02/2012) | 148.6440 | 148.6950 | 148.6500 | 148.8240 | 148.7370 |
| Monday 6 February 2012 (06/02/2012) | 148.6970 | 148.6720 | 148.6070 | 148.8810 | 148.7440 |
| Friday 3 February 2012 (03/02/2012) | 148.7330 | 148.6410 | 148.3620 | 148.7340 | 148.5480 |
| Thursday 2 February 2012 (02/02/2012) | 148.6280 | 148.7470 | 148.5580 | 148.7810 | 148.6695 |
| Wednesday 1 February 2012 (01/02/2012) | 148.6670 | 148.6520 | 148.3680 | 149.1680 | 148.7680 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 148.5630 | 148.6670 | 148.5960 | 148.6690 | 148.6325 |
| Monday 30 January 2012 (30/01/2012) | 148.4240 | 148.5630 | 148.3920 | 148.5480 | 148.4700 |
| Friday 27 January 2012 (27/01/2012) | 148.3320 | 148.4640 | 148.9860 | 148.6490 | 148.8175 |
| Thursday 26 January 2012 (26/01/2012) | 148.5410 | 148.3380 | 148.2410 | 148.5510 | 148.3960 |
| Wednesday 25 January 2012 (25/01/2012) | 148.5730 | 148.5350 | 148.3790 | 148.8340 | 148.6065 |
| Tuesday 24 January 2012 (24/01/2012) | 148.3260 | 148.5390 | 148.5110 | 148.4930 | 148.5020 |
| Monday 23 January 2012 (23/01/2012) | 148.4950 | 148.3550 | 148.2870 | 148.4740 | 148.3805 |