/

U.S. Dollar-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/KYD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.8345, reached on 16/09/2024

The lowest level of 2024 was 0.8309 reached 26/11/2024

The average level of 2024 was 0.8334

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/KYD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 30 December 2024 (30/12/2024)
0.8328
0.8328
0.8328
0.8328
0.8328
Tuesday 24 December 2024 (24/12/2024)
0.8343
0.8329
0.8343
0.8329
0.8336
Monday 23 December 2024 (23/12/2024)
0.8343
0.8343
0.8343
0.8343
0.8343
Friday 20 December 2024 (20/12/2024)
0.8331
0.8331
0.8331
0.8331
0.8331
Thursday 19 December 2024 (19/12/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Wednesday 18 December 2024 (18/12/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Tuesday 17 December 2024 (17/12/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 16 December 2024 (16/12/2024)
0.8328
0.8328
0.8328
0.8328
0.8328
Friday 13 December 2024 (13/12/2024)
0.8330
0.8330
0.8330
0.8330
0.8330
Thursday 12 December 2024 (12/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Wednesday 11 December 2024 (11/12/2024)
0.8324
0.8324
0.8324
0.8324
0.8324
Tuesday 10 December 2024 (10/12/2024)
0.8340
0.8337
0.8340
0.8337
0.8339
Monday 9 December 2024 (09/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Friday 6 December 2024 (06/12/2024)
0.8336
0.8336
0.8336
0.8336
0.8336
Thursday 5 December 2024 (05/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Wednesday 4 December 2024 (04/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Tuesday 3 December 2024 (03/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Monday 2 December 2024 (02/12/2024)
0.8330
0.8330
0.8330
0.8330
0.8330

November

Friday 29 November 2024 (29/11/2024)
0.8338
0.8338
0.8338
0.8338
0.8338
Thursday 28 November 2024 (28/11/2024)
0.8335
0.8333
0.8335
0.8333
0.8334
Wednesday 27 November 2024 (27/11/2024)
0.8337
0.8337
0.8337
0.8337
0.8337
Tuesday 26 November 2024 (26/11/2024)
0.8309
0.8309
0.8309
0.8309
0.8309
Monday 25 November 2024 (25/11/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Friday 22 November 2024 (22/11/2024)
0.8340
0.8340
0.8340
0.8340
0.8340
Thursday 21 November 2024 (21/11/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Wednesday 20 November 2024 (20/11/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Tuesday 19 November 2024 (19/11/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 18 November 2024 (18/11/2024)
0.8338
0.8338
0.8338
0.8338
0.8338
Friday 15 November 2024 (15/11/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Thursday 14 November 2024 (14/11/2024)
0.8332
0.8332
0.8332
0.8332
0.8332
Wednesday 13 November 2024 (13/11/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Tuesday 12 November 2024 (12/11/2024)
0.8338
0.8338
0.8338
0.8338
0.8338
Monday 11 November 2024 (11/11/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Friday 8 November 2024 (08/11/2024)
0.8337
0.8337
0.8337
0.8337
0.8337
Thursday 7 November 2024 (07/11/2024)
0.8331
0.8331
0.8331
0.8331
0.8331
Wednesday 6 November 2024 (06/11/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Tuesday 5 November 2024 (05/11/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Monday 4 November 2024 (04/11/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Friday 1 November 2024 (01/11/2024)
0.8335
0.8335
0.8335
0.8335
0.8335

October

Thursday 31 October 2024 (31/10/2024)
0.8329
0.8329
0.8329
0.8329
0.8329
Wednesday 30 October 2024 (30/10/2024)
0.8340
0.8340
0.8340
0.8340
0.8340
Tuesday 29 October 2024 (29/10/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Monday 28 October 2024 (28/10/2024)
0.8328
0.8328
0.8328
0.8328
0.8328
Friday 25 October 2024 (25/10/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Thursday 24 October 2024 (24/10/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Wednesday 23 October 2024 (23/10/2024)
0.8331
0.8331
0.8331
0.8331
0.8331
Tuesday 22 October 2024 (22/10/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Wednesday 16 October 2024 (16/10/2024)
0.8332
0.8332
0.8332
0.8332
0.8332
Tuesday 1 October 2024 (01/10/2024)
0.8334
0.8326
0.8334
0.8326
0.8330

September

Tuesday 17 September 2024 (17/09/2024)
0.8336
0.8336
0.8336
0.8336
0.8336
Monday 16 September 2024 (16/09/2024)
0.8345
0.8344
0.8345
0.8344
0.8345

August

Thursday 22 August 2024 (22/08/2024)
0.8340
0.8340
0.8340
0.8340
0.8340
Wednesday 21 August 2024 (21/08/2024)
0.8340
0.8340
0.8340
0.8340
0.8340
Tuesday 20 August 2024 (20/08/2024)
0.8330
0.8330
0.8330
0.8330
0.8330
Monday 12 August 2024 (12/08/2024)
0.8334
0.8336
0.8336
0.8334
0.8335
Monday 5 August 2024 (05/08/2024)
0.8324
0.8329
0.8329
0.8324
0.8326

July

Friday 26 July 2024 (26/07/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Thursday 25 July 2024 (25/07/2024)
0.8336
0.8335
0.8336
0.8335
0.8335
Tuesday 23 July 2024 (23/07/2024)
0.8336
0.8329
0.8336
0.8329
0.8333
Thursday 18 July 2024 (18/07/2024)
0.8331
0.8335
0.8335
0.8331
0.8333
Tuesday 16 July 2024 (16/07/2024)
0.8336
0.8336
0.8336
0.8336
0.8336
Monday 15 July 2024 (15/07/2024)
0.8331
0.8331
0.8331
0.8331
0.8331
Friday 12 July 2024 (12/07/2024)
0.8332
0.8332
0.8332
0.8332
0.8332
Thursday 11 July 2024 (11/07/2024)
0.8331
0.8332
0.8332
0.8331
0.8332
Tuesday 9 July 2024 (09/07/2024)
0.8336
0.8337
0.8337
0.8336
0.8337
Monday 8 July 2024 (08/07/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Friday 5 July 2024 (05/07/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 1 July 2024 (01/07/2024)
0.8333
0.8333
0.8333
0.8333
0.8333

June

Friday 28 June 2024 (28/06/2024)
0.8338
0.8334
0.8338
0.8334
0.8336
Friday 7 June 2024 (07/06/2024)
0.8337
0.8333
0.8337
0.8333
0.8335
Monday 3 June 2024 (03/06/2024)
0.8328
0.8328
0.8328
0.8328
0.8328

May

Friday 31 May 2024 (31/05/2024)
0.8330
0.8330
0.8330
0.8330
0.8330
Monday 13 May 2024 (13/05/2024)
0.8333
0.8331
0.8334
0.8331
0.8332

April

Monday 29 April 2024 (29/04/2024)
0.8330
0.8332
0.8332
0.8330
0.8331
Tuesday 9 April 2024 (09/04/2024)
0.8328
0.8333
0.8333
0.8328
0.8331
Monday 8 April 2024 (08/04/2024)
0.8329
0.8329
0.8329
0.8329
0.8329
Wednesday 3 April 2024 (03/04/2024)
0.8328
0.8328
0.8328
0.8328
0.8328
Tuesday 2 April 2024 (02/04/2024)
0.8334
0.8334
0.8334
0.8334
0.8334

March

Friday 29 March 2024 (29/03/2024)
0.8332
0.8334
0.8334
0.8332
0.8333
Thursday 28 March 2024 (28/03/2024)
0.8336
0.8332
0.8336
0.8332
0.8334
Tuesday 26 March 2024 (26/03/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 25 March 2024 (25/03/2024)
0.8330
0.8332
0.8332
0.8330
0.8331
Wednesday 20 March 2024 (20/03/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Monday 18 March 2024 (18/03/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Friday 15 March 2024 (15/03/2024)
0.8339
0.8334
0.8339
0.8334
0.8336
Thursday 14 March 2024 (14/03/2024)
0.8336
0.8336
0.8336
0.8336
0.8336
Wednesday 13 March 2024 (13/03/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Wednesday 6 March 2024 (06/03/2024)
0.8336
0.8333
0.8336
0.8333
0.8334

February

Wednesday 28 February 2024 (28/02/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Thursday 8 February 2024 (08/02/2024)
0.8334
0.8338
0.8338
0.8334
0.8336
Tuesday 6 February 2024 (06/02/2024)
0.8336
0.8337
0.8337
0.8336
0.8336

January

Wednesday 17 January 2024 (17/01/2024)
0.8335
0.8333
0.8335
0.8333
0.8334
Tuesday 9 January 2024 (09/01/2024)
0.8311
0.8331
0.8331
0.8311
0.8321
Monday 8 January 2024 (08/01/2024)
0.8310
0.8310
0.8310
0.8310
0.8310
Tuesday 2 January 2024 (02/01/2024)
0.8334
0.8334
0.8334
0.8334
0.8334