U.S. Dollar-Cayman Islands Dollar History: 2023

Name: USD/KYD Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily USD/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.8349, reached on 29/05/2023

The lowest level of 2023 was 0.8321 reached 02/05/2023

The average level of 2023 was 0.8334

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.8334	0.8334	0.8334	0.8334	0.8334
Thursday 28 December 2023 (28/12/2023)	0.8340	0.8340	0.8340	0.8340	0.8340
Monday 11 December 2023 (11/12/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Monday 4 December 2023 (04/12/2023)	0.8337	0.8338	0.8338	0.8337	0.8338
November
Wednesday 29 November 2023 (29/11/2023)	0.8331	0.8331	0.8331	0.8331	0.8331
Monday 27 November 2023 (27/11/2023)	0.8326	0.8335	0.8335	0.8326	0.8331
Tuesday 14 November 2023 (14/11/2023)	0.8330	0.8330	0.8330	0.8330	0.8330
Monday 13 November 2023 (13/11/2023)	0.8341	0.8341	0.8341	0.8341	0.8341
Thursday 9 November 2023 (09/11/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Wednesday 8 November 2023 (08/11/2023)	0.8339	0.8339	0.8339	0.8339	0.8339
October
Monday 30 October 2023 (30/10/2023)	0.8327	0.8327	0.8327	0.8327	0.8327
Monday 23 October 2023 (23/10/2023)	0.8332	0.8330	0.8332	0.8330	0.8331
Monday 16 October 2023 (16/10/2023)	0.8333	0.8336	0.8336	0.8333	0.8335
Friday 6 October 2023 (06/10/2023)	0.8335	0.8335	0.8335	0.8335	0.8335
Wednesday 4 October 2023 (04/10/2023)	0.8337	0.8325	0.8337	0.8325	0.8331
September
Friday 22 September 2023 (22/09/2023)	0.8332	0.8332	0.8332	0.8332	0.8332
Monday 18 September 2023 (18/09/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Thursday 14 September 2023 (14/09/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Wednesday 13 September 2023 (13/09/2023)	0.8338	0.8338	0.8338	0.8338	0.8338
Friday 8 September 2023 (08/09/2023)	0.8330	0.8332	0.8332	0.8330	0.8331
Thursday 7 September 2023 (07/09/2023)	0.8329	0.8331	0.8331	0.8329	0.8330
August
Wednesday 9 August 2023 (09/08/2023)	0.8331	0.8334	0.8334	0.8331	0.8333
July
Monday 31 July 2023 (31/07/2023)	0.8338	0.8338	0.8338	0.8338	0.8338
Monday 24 July 2023 (24/07/2023)	0.8335	0.8328	0.8335	0.8328	0.8332
Tuesday 18 July 2023 (18/07/2023)	0.8336	0.8336	0.8336	0.8336	0.8336
Friday 14 July 2023 (14/07/2023)	0.8329	0.8329	0.8329	0.8329	0.8329
Friday 7 July 2023 (07/07/2023)	0.8335	0.8334	0.8335	0.8334	0.8335
June
Thursday 8 June 2023 (08/06/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
May
Tuesday 30 May 2023 (30/05/2023)	0.8332	0.8332	0.8332	0.8332	0.8332
Monday 29 May 2023 (29/05/2023)	0.8349	0.8349	0.8349	0.8349	0.8349
Friday 26 May 2023 (26/05/2023)	0.8331	0.8332	0.8332	0.8331	0.8332
Friday 12 May 2023 (12/05/2023)	0.8341	0.8341	0.8341	0.8341	0.8341
Monday 8 May 2023 (08/05/2023)	0.8334	0.8333	0.8334	0.8333	0.8334
Tuesday 2 May 2023 (02/05/2023)	0.8321	0.8321	0.8321	0.8321	0.8321
April
Thursday 13 April 2023 (13/04/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Tuesday 4 April 2023 (04/04/2023)	0.8345	0.8345	0.8345	0.8345	0.8345
March
Monday 27 March 2023 (27/03/2023)	0.8331	0.8331	0.8331	0.8331	0.8331
Friday 24 March 2023 (24/03/2023)	0.8341	0.8341	0.8341	0.8341	0.8341
Wednesday 15 March 2023 (15/03/2023)	0.8343	0.8343	0.8343	0.8343	0.8343
Monday 6 March 2023 (06/03/2023)	0.8332	0.8332	0.8332	0.8332	0.8332
Friday 3 March 2023 (03/03/2023)	0.8335	0.8335	0.8335	0.8335	0.8335
Thursday 2 March 2023 (02/03/2023)	0.8334	0.8334	0.8334	0.8334	0.8334
Wednesday 1 March 2023 (01/03/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
February
Tuesday 28 February 2023 (28/02/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Monday 27 February 2023 (27/02/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Friday 24 February 2023 (24/02/2023)	0.8336	0.8336	0.8336	0.8336	0.8336
Thursday 23 February 2023 (23/02/2023)	0.8332	0.8332	0.8332	0.8332	0.8332
Wednesday 22 February 2023 (22/02/2023)	0.8331	0.8331	0.8331	0.8331	0.8331
Tuesday 21 February 2023 (21/02/2023)	0.8339	0.8339	0.8339	0.8339	0.8339
Monday 20 February 2023 (20/02/2023)	0.8335	0.8335	0.8335	0.8335	0.8335
Friday 17 February 2023 (17/02/2023)	0.8335	0.8335	0.8335	0.8335	0.8335
Thursday 16 February 2023 (16/02/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Wednesday 15 February 2023 (15/02/2023)	0.8332	0.8332	0.8332	0.8332	0.8332
Monday 13 February 2023 (13/02/2023)	0.8335	0.8335	0.8335	0.8335	0.8335
Friday 10 February 2023 (10/02/2023)	0.8335	0.8335	0.8335	0.8335	0.8335
Thursday 9 February 2023 (09/02/2023)	0.8326	0.8326	0.8326	0.8326	0.8326
Wednesday 8 February 2023 (08/02/2023)	0.8330	0.8330	0.8330	0.8330	0.8330
Tuesday 7 February 2023 (07/02/2023)	0.8331	0.8331	0.8331	0.8331	0.8331
Monday 6 February 2023 (06/02/2023)	0.8331	0.8331	0.8331	0.8331	0.8331
Friday 3 February 2023 (03/02/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Thursday 2 February 2023 (02/02/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Wednesday 1 February 2023 (01/02/2023)	0.8334	0.8334	0.8334	0.8334	0.8334
January
Monday 30 January 2023 (30/01/2023)	0.8331	0.8331	0.8331	0.8331	0.8331
Friday 27 January 2023 (27/01/2023)	0.8336	0.8336	0.8336	0.8336	0.8336
Thursday 26 January 2023 (26/01/2023)	0.8343	0.8343	0.8343	0.8343	0.8343
Wednesday 25 January 2023 (25/01/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Tuesday 24 January 2023 (24/01/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Monday 23 January 2023 (23/01/2023)	0.8339	0.8339	0.8339	0.8339	0.8339
Thursday 19 January 2023 (19/01/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Wednesday 18 January 2023 (18/01/2023)	0.8330	0.8330	0.8330	0.8330	0.8330
Tuesday 17 January 2023 (17/01/2023)	0.8341	0.8341	0.8341	0.8341	0.8341
Monday 16 January 2023 (16/01/2023)	0.8334	0.8334	0.8334	0.8334	0.8334
Friday 13 January 2023 (13/01/2023)	0.8334	0.8334	0.8334	0.8334	0.8334
Thursday 12 January 2023 (12/01/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Wednesday 11 January 2023 (11/01/2023)	0.8338	0.8338	0.8338	0.8338	0.8338
Tuesday 10 January 2023 (10/01/2023)	0.8338	0.8338	0.8338	0.8338	0.8338
Monday 9 January 2023 (09/01/2023)	0.8331	0.8331	0.8331	0.8331	0.8331
Friday 6 January 2023 (06/01/2023)	0.8341	0.8341	0.8341	0.8341	0.8341
Thursday 5 January 2023 (05/01/2023)	0.8339	0.8339	0.8339	0.8339	0.8339
Tuesday 3 January 2023 (03/01/2023)	0.8333	0.8333	0.8333	0.8333	0.8333
Monday 2 January 2023 (02/01/2023)	0.8334	0.8334	0.8334	0.8334	0.8334

U.S. Dollar-Cayman Islands Dollar History: 2023

Daily USD/KYD rates for 2023, including the day's high, low, open, close and mid rates.

USD/KYD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January