/

U.S. Dollar-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/KYD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.8311, reached on 02/01/2019

The lowest level of 2019 was 0.7996 reached 11/03/2019

The average level of 2019 was 0.8154

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/KYD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8146
0.8154
0.8154
0.8146
0.8150
Monday 30 December 2019 (30/12/2019)
0.8124
0.8156
0.8156
0.8124
0.8140
Friday 27 December 2019 (27/12/2019)
0.8133
0.8154
0.8154
0.8133
0.8143
Thursday 26 December 2019 (26/12/2019)
0.8141
0.8141
0.8141
0.8141
0.8141
Wednesday 25 December 2019 (25/12/2019)
0.8144
0.8144
0.8144
0.8144
0.8144
Tuesday 24 December 2019 (24/12/2019)
0.8145
0.8152
0.8152
0.8145
0.8149
Monday 23 December 2019 (23/12/2019)
0.8169
0.8153
0.8169
0.8153
0.8161
Friday 20 December 2019 (20/12/2019)
0.8156
0.8168
0.8178
0.8117
0.8148
Thursday 19 December 2019 (19/12/2019)
0.8162
0.8151
0.8162
0.8151
0.8156
Wednesday 18 December 2019 (18/12/2019)
0.8163
0.8154
0.8163
0.8154
0.8159
Tuesday 17 December 2019 (17/12/2019)
0.8160
0.8160
0.8160
0.8153
0.8157
Monday 16 December 2019 (16/12/2019)
0.8191
0.8154
0.8191
0.8154
0.8172
Friday 13 December 2019 (13/12/2019)
0.8126
0.8152
0.8152
0.8126
0.8139
Thursday 12 December 2019 (12/12/2019)
0.8112
0.8154
0.8154
0.8112
0.8133
Wednesday 11 December 2019 (11/12/2019)
0.8147
0.8155
0.8155
0.8147
0.8151
Tuesday 10 December 2019 (10/12/2019)
0.8160
0.8155
0.8160
0.8155
0.8157
Monday 9 December 2019 (09/12/2019)
0.8143
0.8153
0.8179
0.8143
0.8161
Friday 6 December 2019 (06/12/2019)
0.8143
0.8154
0.8154
0.8143
0.8149
Thursday 5 December 2019 (05/12/2019)
0.8143
0.8150
0.8150
0.8143
0.8146
Wednesday 4 December 2019 (04/12/2019)
0.8147
0.8149
0.8149
0.8147
0.8148
Tuesday 3 December 2019 (03/12/2019)
0.8103
0.8153
0.8153
0.8103
0.8128
Monday 2 December 2019 (02/12/2019)
0.8134
0.8153
0.8153
0.8134
0.8144

November

Friday 29 November 2019 (29/11/2019)
0.8146
0.8150
0.8150
0.8146
0.8148
Thursday 28 November 2019 (28/11/2019)
0.8152
0.8152
0.8152
0.8152
0.8152
Wednesday 27 November 2019 (27/11/2019)
0.8151
0.8154
0.8154
0.8151
0.8152
Tuesday 26 November 2019 (26/11/2019)
0.8156
0.8152
0.8156
0.8152
0.8154
Monday 25 November 2019 (25/11/2019)
0.8184
0.8151
0.8184
0.8151
0.8167
Friday 22 November 2019 (22/11/2019)
0.8169
0.8152
0.8169
0.8152
0.8161
Thursday 21 November 2019 (21/11/2019)
0.8139
0.8154
0.8154
0.8139
0.8147
Wednesday 20 November 2019 (20/11/2019)
0.8153
0.8152
0.8153
0.8152
0.8152
Tuesday 19 November 2019 (19/11/2019)
0.8147
0.8152
0.8152
0.8147
0.8150
Monday 18 November 2019 (18/11/2019)
0.8134
0.8153
0.8153
0.8129
0.8141
Friday 15 November 2019 (15/11/2019)
0.8126
0.8153
0.8153
0.8126
0.8139
Thursday 14 November 2019 (14/11/2019)
0.8153
0.8151
0.8153
0.8151
0.8152
Wednesday 13 November 2019 (13/11/2019)
0.8158
0.8155
0.8158
0.8153
0.8155
Tuesday 12 November 2019 (12/11/2019)
0.8146
0.8154
0.8154
0.8146
0.8150
Monday 11 November 2019 (11/11/2019)
0.8160
0.8143
0.8160
0.8143
0.8152
Friday 8 November 2019 (08/11/2019)
0.8177
0.8149
0.8177
0.8149
0.8163
Thursday 7 November 2019 (07/11/2019)
0.8163
0.8155
0.8163
0.8155
0.8159
Wednesday 6 November 2019 (06/11/2019)
0.8189
0.8153
0.8189
0.8153
0.8171
Tuesday 5 November 2019 (05/11/2019)
0.8179
0.8154
0.8179
0.8154
0.8167
Monday 4 November 2019 (04/11/2019)
0.8150
0.8153
0.8153
0.8150
0.8152
Friday 1 November 2019 (01/11/2019)
0.8152
0.8155
0.8155
0.8152
0.8153

October

Thursday 31 October 2019 (31/10/2019)
0.8118
0.8153
0.8153
0.8118
0.8136
Wednesday 30 October 2019 (30/10/2019)
0.8133
0.8155
0.8155
0.8133
0.8144
Tuesday 29 October 2019 (29/10/2019)
0.8153
0.8151
0.8153
0.8151
0.8152
Monday 28 October 2019 (28/10/2019)
0.8176
0.8152
0.8176
0.8152
0.8164
Friday 25 October 2019 (25/10/2019)
0.8172
0.8155
0.8172
0.8154
0.8163
Thursday 24 October 2019 (24/10/2019)
0.8136
0.8154
0.8154
0.8136
0.8145
Wednesday 23 October 2019 (23/10/2019)
0.8163
0.8153
0.8163
0.8153
0.8158
Tuesday 22 October 2019 (22/10/2019)
0.8162
0.8154
0.8162
0.8154
0.8158
Monday 21 October 2019 (21/10/2019)
0.8136
0.8153
0.8153
0.8136
0.8145
Friday 18 October 2019 (18/10/2019)
0.8144
0.8155
0.8155
0.8144
0.8149
Thursday 17 October 2019 (17/10/2019)
0.8116
0.8148
0.8148
0.8116
0.8132
Wednesday 16 October 2019 (16/10/2019)
0.8138
0.8151
0.8151
0.8138
0.8144
Tuesday 15 October 2019 (15/10/2019)
0.8157
0.8154
0.8157
0.8154
0.8156
Monday 14 October 2019 (14/10/2019)
0.8158
0.8155
0.8158
0.8155
0.8157
Friday 11 October 2019 (11/10/2019)
0.8163
0.8150
0.8163
0.8150
0.8156
Thursday 10 October 2019 (10/10/2019)
0.8150
0.8151
0.8151
0.8150
0.8151
Wednesday 9 October 2019 (09/10/2019)
0.8172
0.8153
0.8172
0.8153
0.8162
Tuesday 8 October 2019 (08/10/2019)
0.8156
0.8149
0.8156
0.8149
0.8152
Monday 7 October 2019 (07/10/2019)
0.8156
0.8147
0.8156
0.8147
0.8152
Friday 4 October 2019 (04/10/2019)
0.8138
0.8155
0.8155
0.8138
0.8147
Thursday 3 October 2019 (03/10/2019)
0.8120
0.8146
0.8146
0.8119
0.8133
Wednesday 2 October 2019 (02/10/2019)
0.8124
0.8120
0.8150
0.8119
0.8134
Tuesday 1 October 2019 (01/10/2019)
0.8167
0.8126
0.8178
0.8124
0.8151

September

Monday 30 September 2019 (30/09/2019)
0.8149
0.8167
0.8173
0.8149
0.8161
Friday 27 September 2019 (27/09/2019)
0.8155
0.8151
0.8155
0.8151
0.8153
Thursday 26 September 2019 (26/09/2019)
0.8183
0.8147
0.8183
0.8147
0.8165
Wednesday 25 September 2019 (25/09/2019)
0.8133
0.8154
0.8154
0.8133
0.8143
Tuesday 24 September 2019 (24/09/2019)
0.8145
0.8151
0.8151
0.8145
0.8148
Monday 23 September 2019 (23/09/2019)
0.8171
0.8156
0.8171
0.8156
0.8163
Friday 20 September 2019 (20/09/2019)
0.8168
0.8154
0.8168
0.8154
0.8161
Thursday 19 September 2019 (19/09/2019)
0.8163
0.8154
0.8163
0.8154
0.8158
Wednesday 18 September 2019 (18/09/2019)
0.8116
0.8154
0.8154
0.8116
0.8135
Tuesday 17 September 2019 (17/09/2019)
0.8179
0.8154
0.8179
0.8154
0.8166
Monday 16 September 2019 (16/09/2019)
0.8159
0.8149
0.8159
0.8149
0.8154
Friday 13 September 2019 (13/09/2019)
0.8128
0.8151
0.8151
0.8128
0.8139
Thursday 12 September 2019 (12/09/2019)
0.8147
0.8152
0.8152
0.8147
0.8150
Wednesday 11 September 2019 (11/09/2019)
0.8144
0.8150
0.8150
0.8144
0.8147
Tuesday 10 September 2019 (10/09/2019)
0.8136
0.8155
0.8155
0.8136
0.8145
Monday 9 September 2019 (09/09/2019)
0.8160
0.8136
0.8160
0.8136
0.8148
Friday 6 September 2019 (06/09/2019)
0.8169
0.8158
0.8169
0.8158
0.8163
Thursday 5 September 2019 (05/09/2019)
0.8139
0.8153
0.8153
0.8139
0.8146
Wednesday 4 September 2019 (04/09/2019)
0.8126
0.8152
0.8152
0.8126
0.8139
Tuesday 3 September 2019 (03/09/2019)
0.8152
0.8151
0.8152
0.8151
0.8152
Monday 2 September 2019 (02/09/2019)
0.8190
0.8148
0.8190
0.8148
0.8169

August

Friday 30 August 2019 (30/08/2019)
0.8163
0.8152
0.8163
0.8152
0.8158
Thursday 29 August 2019 (29/08/2019)
0.8158
0.8154
0.8158
0.8154
0.8156
Wednesday 28 August 2019 (28/08/2019)
0.8166
0.8155
0.8166
0.8155
0.8161
Tuesday 27 August 2019 (27/08/2019)
0.8169
0.8153
0.8169
0.8153
0.8161
Monday 26 August 2019 (26/08/2019)
0.8089
0.8156
0.8156
0.8089
0.8122
Friday 23 August 2019 (23/08/2019)
0.8140
0.8153
0.8153
0.8140
0.8146
Thursday 22 August 2019 (22/08/2019)
0.8162
0.8155
0.8162
0.8155
0.8159
Wednesday 21 August 2019 (21/08/2019)
0.8142
0.8153
0.8153
0.8142
0.8147
Tuesday 20 August 2019 (20/08/2019)
0.8171
0.8153
0.8171
0.8153
0.8162
Monday 19 August 2019 (19/08/2019)
0.8143
0.8152
0.8152
0.8143
0.8148
Friday 16 August 2019 (16/08/2019)
0.8186
0.8151
0.8186
0.8151
0.8168
Thursday 15 August 2019 (15/08/2019)
0.8182
0.8152
0.8182
0.8152
0.8167
Wednesday 14 August 2019 (14/08/2019)
0.8184
0.8153
0.8184
0.8153
0.8169
Tuesday 13 August 2019 (13/08/2019)
0.8140
0.8156
0.8156
0.8140
0.8148
Monday 12 August 2019 (12/08/2019)
0.8154
0.8157
0.8157
0.8154
0.8155
Friday 9 August 2019 (09/08/2019)
0.8165
0.8158
0.8165
0.8158
0.8162
Thursday 8 August 2019 (08/08/2019)
0.8140
0.8156
0.8156
0.8140
0.8148
Wednesday 7 August 2019 (07/08/2019)
0.8153
0.8152
0.8153
0.8152
0.8153
Tuesday 6 August 2019 (06/08/2019)
0.8103
0.8157
0.8157
0.8103
0.8130
Monday 5 August 2019 (05/08/2019)
0.8144
0.8153
0.8153
0.8144
0.8148
Friday 2 August 2019 (02/08/2019)
0.8119
0.8146
0.8146
0.8119
0.8133
Thursday 1 August 2019 (01/08/2019)
0.8208
0.8154
0.8208
0.8154
0.8181

July

Wednesday 31 July 2019 (31/07/2019)
0.8146
0.8155
0.8155
0.8146
0.8150
Tuesday 30 July 2019 (30/07/2019)
0.8141
0.8153
0.8153
0.8141
0.8147
Monday 29 July 2019 (29/07/2019)
0.8155
0.8159
0.8159
0.8155
0.8157
Friday 26 July 2019 (26/07/2019)
0.8150
0.8153
0.8153
0.8150
0.8152
Thursday 25 July 2019 (25/07/2019)
0.8163
0.8153
0.8163
0.8153
0.8158
Wednesday 24 July 2019 (24/07/2019)
0.8177
0.8156
0.8177
0.8156
0.8166
Tuesday 23 July 2019 (23/07/2019)
0.8168
0.8155
0.8168
0.8155
0.8162
Monday 22 July 2019 (22/07/2019)
0.8171
0.8156
0.8171
0.8156
0.8163
Friday 19 July 2019 (19/07/2019)
0.8120
0.8156
0.8156
0.8120
0.8138
Thursday 18 July 2019 (18/07/2019)
0.8147
0.8154
0.8154
0.8147
0.8151
Wednesday 17 July 2019 (17/07/2019)
0.8163
0.8156
0.8163
0.8156
0.8160
Tuesday 16 July 2019 (16/07/2019)
0.8169
0.8157
0.8169
0.8157
0.8163
Monday 15 July 2019 (15/07/2019)
0.8146
0.8157
0.8157
0.8146
0.8151
Friday 12 July 2019 (12/07/2019)
0.8172
0.8156
0.8172
0.8155
0.8163
Thursday 11 July 2019 (11/07/2019)
0.8126
0.8153
0.8153
0.8126
0.8139
Wednesday 10 July 2019 (10/07/2019)
0.8154
0.8156
0.8156
0.8154
0.8155
Tuesday 9 July 2019 (09/07/2019)
0.8155
0.8156
0.8156
0.8155
0.8156
Monday 8 July 2019 (08/07/2019)
0.8181
0.8156
0.8181
0.8156
0.8169
Friday 5 July 2019 (05/07/2019)
0.8157
0.8156
0.8157
0.8156
0.8156
Thursday 4 July 2019 (04/07/2019)
0.8164
0.8157
0.8165
0.8157
0.8161
Wednesday 3 July 2019 (03/07/2019)
0.8163
0.8155
0.8163
0.8155
0.8159
Tuesday 2 July 2019 (02/07/2019)
0.8194
0.8163
0.8194
0.8157
0.8175
Monday 1 July 2019 (01/07/2019)
0.8174
0.8191
0.8199
0.8148
0.8173

June

Friday 28 June 2019 (28/06/2019)
0.8164
0.8166
0.8166
0.8158
0.8162
Thursday 27 June 2019 (27/06/2019)
0.8152
0.8161
0.8161
0.8152
0.8156
Wednesday 26 June 2019 (26/06/2019)
0.8170
0.8159
0.8170
0.8159
0.8165
Tuesday 25 June 2019 (25/06/2019)
0.8152
0.8162
0.8162
0.8147
0.8154
Monday 24 June 2019 (24/06/2019)
0.8103
0.8155
0.8155
0.8101
0.8128
Friday 21 June 2019 (21/06/2019)
0.8163
0.8135
0.8163
0.8135
0.8149
Thursday 20 June 2019 (20/06/2019)
0.8134
0.8155
0.8155
0.8134
0.8145
Wednesday 19 June 2019 (19/06/2019)
0.8158
0.8156
0.8158
0.8156
0.8157
Tuesday 18 June 2019 (18/06/2019)
0.8152
0.8160
0.8160
0.8152
0.8156
Monday 17 June 2019 (17/06/2019)
0.8191
0.8155
0.8198
0.8155
0.8176
Friday 14 June 2019 (14/06/2019)
0.8163
0.8162
0.8163
0.8162
0.8162
Thursday 13 June 2019 (13/06/2019)
0.8176
0.8157
0.8176
0.8157
0.8166
Wednesday 12 June 2019 (12/06/2019)
0.8146
0.8156
0.8156
0.8146
0.8151
Tuesday 11 June 2019 (11/06/2019)
0.8149
0.8153
0.8153
0.8149
0.8151
Monday 10 June 2019 (10/06/2019)
0.8116
0.8156
0.8156
0.8116
0.8136
Friday 7 June 2019 (07/06/2019)
0.8126
0.8154
0.8154
0.8126
0.8140
Thursday 6 June 2019 (06/06/2019)
0.8179
0.8155
0.8179
0.8155
0.8167
Wednesday 5 June 2019 (05/06/2019)
0.8160
0.8173
0.8173
0.8155
0.8164
Tuesday 4 June 2019 (04/06/2019)
0.8110
0.8155
0.8155
0.8110
0.8132
Monday 3 June 2019 (03/06/2019)
0.8133
0.8154
0.8154
0.8133
0.8143

May

Friday 31 May 2019 (31/05/2019)
0.8159
0.8157
0.8159
0.8157
0.8158
Thursday 30 May 2019 (30/05/2019)
0.8168
0.8153
0.8168
0.8153
0.8160
Wednesday 29 May 2019 (29/05/2019)
0.8170
0.8159
0.8170
0.8159
0.8165
Tuesday 28 May 2019 (28/05/2019)
0.8154
0.8173
0.8173
0.8154
0.8163
Monday 27 May 2019 (27/05/2019)
0.8140
0.8155
0.8155
0.8140
0.8147
Friday 24 May 2019 (24/05/2019)
0.8118
0.8154
0.8154
0.8118
0.8136
Thursday 23 May 2019 (23/05/2019)
0.8165
0.8154
0.8165
0.8154
0.8159
Wednesday 22 May 2019 (22/05/2019)
0.8141
0.8166
0.8166
0.8141
0.8153
Tuesday 21 May 2019 (21/05/2019)
0.8145
0.8154
0.8154
0.8145
0.8150
Monday 20 May 2019 (20/05/2019)
0.8157
0.8155
0.8157
0.8155
0.8156
Friday 17 May 2019 (17/05/2019)
0.8178
0.8155
0.8178
0.8155
0.8167
Thursday 16 May 2019 (16/05/2019)
0.8147
0.8154
0.8154
0.8147
0.8150
Wednesday 15 May 2019 (15/05/2019)
0.8174
0.8156
0.8174
0.8156
0.8165
Tuesday 14 May 2019 (14/05/2019)
0.8158
0.8150
0.8158
0.8150
0.8154
Monday 13 May 2019 (13/05/2019)
0.8155
0.8156
0.8156
0.8155
0.8156
Friday 10 May 2019 (10/05/2019)
0.8134
0.8155
0.8155
0.8134
0.8145
Thursday 9 May 2019 (09/05/2019)
0.8160
0.8157
0.8160
0.8157
0.8159
Wednesday 8 May 2019 (08/05/2019)
0.8162
0.8156
0.8162
0.8156
0.8159
Tuesday 7 May 2019 (07/05/2019)
0.8153
0.8155
0.8155
0.8153
0.8154
Monday 6 May 2019 (06/05/2019)
0.8131
0.8154
0.8154
0.8131
0.8142
Friday 3 May 2019 (03/05/2019)
0.8176
0.8154
0.8176
0.8154
0.8165
Thursday 2 May 2019 (02/05/2019)
0.8162
0.8152
0.8162
0.8152
0.8157
Wednesday 1 May 2019 (01/05/2019)
0.8152
0.8152
0.8152
0.8152
0.8152

April

Tuesday 30 April 2019 (30/04/2019)
0.8131
0.8155
0.8155
0.8131
0.8143
Monday 29 April 2019 (29/04/2019)
0.8145
0.8153
0.8153
0.8145
0.8149
Friday 26 April 2019 (26/04/2019)
0.8152
0.8156
0.8156
0.8152
0.8154
Thursday 25 April 2019 (25/04/2019)
0.8196
0.8157
0.8196
0.8157
0.8176
Wednesday 24 April 2019 (24/04/2019)
0.8178
0.8177
0.8184
0.8161
0.8173
Tuesday 23 April 2019 (23/04/2019)
0.8147
0.8200
0.8185
0.8149
0.8167
Monday 22 April 2019 (22/04/2019)
0.8164
0.8169
0.8173
0.8158
0.8166
Friday 19 April 2019 (19/04/2019)
0.8170
0.8167
0.8174
0.8159
0.8167
Thursday 18 April 2019 (18/04/2019)
0.8167
0.8168
0.8176
0.8157
0.8167
Wednesday 17 April 2019 (17/04/2019)
0.8169
0.8164
0.8169
0.8154
0.8162
Tuesday 16 April 2019 (16/04/2019)
0.8160
0.8184
0.8186
0.8159
0.8173
Monday 15 April 2019 (15/04/2019)
0.8165
0.8165
0.8167
0.8153
0.8160
Friday 12 April 2019 (12/04/2019)
0.8174
0.8156
0.8177
0.8125
0.8151
Thursday 11 April 2019 (11/04/2019)
0.8157
0.8176
0.8178
0.8149
0.8164
Wednesday 10 April 2019 (10/04/2019)
0.8165
0.8149
0.8170
0.8134
0.8152
Tuesday 9 April 2019 (09/04/2019)
0.8147
0.8174
0.8167
0.8136
0.8152
Monday 8 April 2019 (08/04/2019)
0.8163
0.8151
0.8165
0.8140
0.8153
Friday 5 April 2019 (05/04/2019)
0.8160
0.8171
0.8203
0.8131
0.8167
Thursday 4 April 2019 (04/04/2019)
0.8155
0.8201
0.8210
0.8145
0.8178
Wednesday 3 April 2019 (03/04/2019)
0.8152
0.8150
0.8155
0.8138
0.8147
Tuesday 2 April 2019 (02/04/2019)
0.8176
0.8107
0.8179
0.8124
0.8152
Monday 1 April 2019 (01/04/2019)
0.8161
0.8179
0.8167
0.8128
0.8148

March

Friday 29 March 2019 (29/03/2019)
0.8155
0.8191
0.8202
0.8135
0.8169
Thursday 28 March 2019 (28/03/2019)
0.8200
0.8197
0.8208
0.8169
0.8189
Wednesday 27 March 2019 (27/03/2019)
0.8187
0.8199
0.8205
0.8150
0.8178
Tuesday 26 March 2019 (26/03/2019)
0.8143
0.8173
0.8175
0.8142
0.8159
Monday 25 March 2019 (25/03/2019)
0.8152
0.8138
0.8171
0.8127
0.8149
Friday 22 March 2019 (22/03/2019)
0.8172
0.8120
0.8200
0.8114
0.8157
Thursday 21 March 2019 (21/03/2019)
0.8113
0.8148
0.8225
0.8099
0.8162
Wednesday 20 March 2019 (20/03/2019)
0.8155
0.8167
0.8204
0.8154
0.8179
Tuesday 19 March 2019 (19/03/2019)
0.8169
0.8164
0.8181
0.8140
0.8161
Monday 18 March 2019 (18/03/2019)
0.8152
0.8171
0.8208
0.8150
0.8179
Friday 15 March 2019 (15/03/2019)
0.8145
0.8119
0.8178
0.8116
0.8147
Thursday 14 March 2019 (14/03/2019)
0.8136
0.8142
0.8172
0.8109
0.8141
Wednesday 13 March 2019 (13/03/2019)
0.8136
0.8077
0.8136
0.8020
0.8078
Tuesday 12 March 2019 (12/03/2019)
0.8131
0.8145
0.8180
0.8130
0.8155
Monday 11 March 2019 (11/03/2019)
0.8135
0.8020
0.8150
0.7996
0.8073
Friday 8 March 2019 (08/03/2019)
0.8242
0.8188
0.8231
0.8205
0.8218
Thursday 7 March 2019 (07/03/2019)
0.8149
0.8185
0.8199
0.8146
0.8173
Wednesday 6 March 2019 (06/03/2019)
0.8178
0.8129
0.8164
0.8160
0.8162
Tuesday 5 March 2019 (05/03/2019)
0.8154
0.8168
0.8202
0.8148
0.8175
Monday 4 March 2019 (04/03/2019)
0.8167
0.8173
0.8174
0.8157
0.8166
Friday 1 March 2019 (01/03/2019)
0.8186
0.8179
0.8203
0.8173
0.8188

February

Thursday 28 February 2019 (28/02/2019)
0.8173
0.8182
0.8188
0.8171
0.8180
Wednesday 27 February 2019 (27/02/2019)
0.8136
0.8161
0.8152
0.8142
0.8147
Tuesday 26 February 2019 (26/02/2019)
0.8160
0.8122
0.8163
0.8102
0.8133
Monday 25 February 2019 (25/02/2019)
0.8155
0.8134
0.8163
0.8122
0.8143
Friday 22 February 2019 (22/02/2019)
0.8166
0.8130
0.8182
0.8141
0.8162
Thursday 21 February 2019 (21/02/2019)
0.8152
0.8179
0.8163
0.8144
0.8154
Wednesday 20 February 2019 (20/02/2019)
0.8111
0.8144
0.8140
0.8106
0.8123
Tuesday 19 February 2019 (19/02/2019)
0.8170
0.8071
0.8173
0.8076
0.8125
Monday 18 February 2019 (18/02/2019)
0.8137
0.8160
0.8150
0.8144
0.8147
Friday 15 February 2019 (15/02/2019)
0.8139
0.8108
0.8146
0.8107
0.8127
Thursday 14 February 2019 (14/02/2019)
0.8205
0.8165
0.8190
0.8180
0.8185
Wednesday 13 February 2019 (13/02/2019)
0.8123
0.8211
0.8154
0.8145
0.8150
Tuesday 12 February 2019 (12/02/2019)
0.8185
0.8132
0.8169
0.8156
0.8163
Monday 11 February 2019 (11/02/2019)
0.8168
0.8187
0.8198
0.8165
0.8182
Friday 8 February 2019 (08/02/2019)
0.8151
0.8170
0.8168
0.8150
0.8159
Thursday 7 February 2019 (07/02/2019)
0.8173
0.8107
0.8165
0.8133
0.8149
Wednesday 6 February 2019 (06/02/2019)
0.8170
0.8168
0.8173
0.8156
0.8165
Tuesday 5 February 2019 (05/02/2019)
0.8175
0.8170
0.8189
0.8161
0.8175
Monday 4 February 2019 (04/02/2019)
0.8172
0.8184
0.8184
0.8157
0.8171
Friday 1 February 2019 (01/02/2019)
0.8189
0.8146
0.8185
0.8175
0.8180

January

Thursday 31 January 2019 (31/01/2019)
0.8117
0.8188
0.8156
0.8129
0.8143
Wednesday 30 January 2019 (30/01/2019)
0.8165
0.8147
0.8180
0.8130
0.8155
Tuesday 29 January 2019 (29/01/2019)
0.8135
0.8209
0.8199
0.8134
0.8167
Monday 28 January 2019 (28/01/2019)
0.8109
0.8151
0.8151
0.8121
0.8136
Friday 25 January 2019 (25/01/2019)
0.8178
0.8090
0.8177
0.8117
0.8147
Thursday 24 January 2019 (24/01/2019)
0.8145
0.8093
0.8160
0.8117
0.8139
Wednesday 23 January 2019 (23/01/2019)
0.8153
0.8126
0.8162
0.8125
0.8144
Tuesday 22 January 2019 (22/01/2019)
0.8156
0.8121
0.8179
0.8110
0.8145
Monday 21 January 2019 (21/01/2019)
0.8184
0.8148
0.8185
0.8147
0.8166
Friday 18 January 2019 (18/01/2019)
0.8158
0.8190
0.8206
0.8151
0.8179
Thursday 17 January 2019 (17/01/2019)
0.8143
0.8099
0.8176
0.8087
0.8132
Wednesday 16 January 2019 (16/01/2019)
0.8166
0.8130
0.8169
0.8150
0.8160
Tuesday 15 January 2019 (15/01/2019)
0.8161
0.8159
0.8286
0.8135
0.8211
Monday 14 January 2019 (14/01/2019)
0.8212
0.8159
0.8193
0.8161
0.8177
Friday 11 January 2019 (11/01/2019)
0.8170
0.8141
0.8197
0.8132
0.8165
Thursday 10 January 2019 (10/01/2019)
0.8088
0.8152
0.8132
0.8122
0.8127
Wednesday 9 January 2019 (09/01/2019)
0.8166
0.8122
0.8175
0.8123
0.8149
Tuesday 8 January 2019 (08/01/2019)
0.8135
0.8184
0.8186
0.8146
0.8166
Monday 7 January 2019 (07/01/2019)
0.8163
0.8140
0.8169
0.8137
0.8153
Friday 4 January 2019 (04/01/2019)
0.8118
0.8122
0.8125
0.8113
0.8119
Thursday 3 January 2019 (03/01/2019)
0.8248
0.8109
0.8181
0.8161
0.8171
Wednesday 2 January 2019 (02/01/2019)
0.8155
0.8259
0.8311
0.8142
0.8227
Tuesday 1 January 2019 (01/01/2019)
0.8142
0.8132
0.8164
0.8126
0.8145