/

U.S. Dollar-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/KYD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.4121, reached on 01/01/2016

The lowest level of 2016 was 0.8018 reached 06/06/2016

The average level of 2016 was 0.8197

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/KYD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8119
0.8100
0.7999
0.8119
0.8059
Thursday 29 December 2016 (29/12/2016)
0.8144
0.8090
0.8085
0.8148
0.8117
Wednesday 28 December 2016 (28/12/2016)
0.8139
0.8170
0.8119
0.8201
0.8160
Tuesday 27 December 2016 (27/12/2016)
0.8135
0.8140
0.8133
0.8157
0.8145
Monday 26 December 2016 (26/12/2016)
0.8139
0.8138
0.8130
0.8151
0.8141
Friday 23 December 2016 (23/12/2016)
0.8154
0.8140
0.8128
0.8160
0.8144
Thursday 22 December 2016 (22/12/2016)
0.8127
0.8122
0.8072
0.8129
0.8101
Wednesday 21 December 2016 (21/12/2016)
0.8134
0.8107
0.8086
0.8137
0.8112
Tuesday 20 December 2016 (20/12/2016)
0.8164
0.8171
0.8151
0.8198
0.8175
Monday 19 December 2016 (19/12/2016)
0.8155
0.8179
0.8118
0.8186
0.8152
Friday 16 December 2016 (16/12/2016)
0.8142
0.8118
0.8097
0.8151
0.8124
Thursday 15 December 2016 (15/12/2016)
0.8236
0.8321
0.8229
0.8358
0.8294
Wednesday 14 December 2016 (14/12/2016)
0.8132
0.8205
0.8099
0.8230
0.8165
Tuesday 13 December 2016 (13/12/2016)
0.8122
0.8132
0.8098
0.8147
0.8123
Monday 12 December 2016 (12/12/2016)
0.8178
0.8099
0.8086
0.8183
0.8135
Friday 9 December 2016 (09/12/2016)
0.8280
0.8307
0.8267
0.8330
0.8299
Thursday 8 December 2016 (08/12/2016)
0.8126
0.8237
0.8048
0.8245
0.8147
Wednesday 7 December 2016 (07/12/2016)
0.8163
0.8135
0.8124
0.8167
0.8146
Tuesday 6 December 2016 (06/12/2016)
0.8096
0.8134
0.8083
0.8145
0.8114
Monday 5 December 2016 (05/12/2016)
0.8149
0.8058
0.8033
0.8256
0.8145
Friday 2 December 2016 (02/12/2016)
0.8117
0.8125
0.8098
0.8144
0.8121
Thursday 1 December 2016 (01/12/2016)
0.8190
0.8134
0.8130
0.8193
0.8162

November

Wednesday 30 November 2016 (30/11/2016)
0.8106
0.8155
0.8096
0.8178
0.8137
Tuesday 29 November 2016 (29/11/2016)
0.8143
0.8110
0.8107
0.8175
0.8141
Monday 28 November 2016 (28/11/2016)
0.8121
0.8125
0.8070
0.8162
0.8116
Friday 25 November 2016 (25/11/2016)
0.8154
0.8135
0.8097
0.8164
0.8131
Thursday 24 November 2016 (24/11/2016)
0.8195
0.8185
0.8175
0.8210
0.8193
Wednesday 23 November 2016 (23/11/2016)
0.8150
0.8203
0.8136
0.8225
0.8181
Tuesday 22 November 2016 (22/11/2016)
0.8149
0.8153
0.8127
0.8183
0.8155
Monday 21 November 2016 (21/11/2016)
0.8167
0.8145
0.8128
0.8183
0.8156
Friday 18 November 2016 (18/11/2016)
0.8233
0.8255
0.8218
0.8267
0.8243
Thursday 17 November 2016 (17/11/2016)
0.8151
0.8205
0.8112
0.8205
0.8159
Wednesday 16 November 2016 (16/11/2016)
0.8181
0.8201
0.8153
0.8220
0.8187
Tuesday 15 November 2016 (15/11/2016)
0.8186
0.8197
0.8125
0.8201
0.8163
Monday 14 November 2016 (14/11/2016)
0.8183
0.8254
0.8175
0.8275
0.8225
Friday 11 November 2016 (11/11/2016)
0.8155
0.8182
0.8131
0.8199
0.8165
Thursday 10 November 2016 (10/11/2016)
0.8289
0.8290
0.8255
0.8311
0.8283
Wednesday 9 November 2016 (09/11/2016)
0.8165
0.8256
0.7970
0.8254
0.8112
Tuesday 8 November 2016 (08/11/2016)
0.8170
0.8179
0.8150
0.8192
0.8171
Monday 7 November 2016 (07/11/2016)
0.8180
0.8201
0.8149
0.8210
0.8180
Friday 4 November 2016 (04/11/2016)
0.8131
0.8106
0.8105
0.8148
0.8127
Thursday 3 November 2016 (03/11/2016)
0.8155
0.8148
0.8133
0.8180
0.8157
Wednesday 2 November 2016 (02/11/2016)
0.8131
0.8106
0.8087
0.8136
0.8112
Tuesday 1 November 2016 (01/11/2016)
0.8129
0.8078
0.8068
0.8145
0.8107

October

Monday 31 October 2016 (31/10/2016)
0.8097
0.8102
0.8094
0.8135
0.8115
Friday 28 October 2016 (28/10/2016)
0.8173
0.8106
0.8102
0.8174
0.8138
Thursday 27 October 2016 (27/10/2016)
0.8161
0.8170
0.8135
0.8179
0.8157
Wednesday 26 October 2016 (26/10/2016)
0.8144
0.8131
0.8103
0.8153
0.8128
Tuesday 25 October 2016 (25/10/2016)
0.8159
0.8154
0.8142
0.8181
0.8162
Monday 24 October 2016 (24/10/2016)
0.8157
0.8157
0.8144
0.8174
0.8159
Friday 21 October 2016 (21/10/2016)
0.8187
0.8216
0.8185
0.8232
0.8209
Thursday 20 October 2016 (20/10/2016)
0.8160
0.8193
0.8118
0.8202
0.8160
Wednesday 19 October 2016 (19/10/2016)
0.8174
0.8177
0.8155
0.8190
0.8173
Tuesday 18 October 2016 (18/10/2016)
0.8143
0.8159
0.8124
0.8165
0.8145
Monday 17 October 2016 (17/10/2016)
0.8183
0.8161
0.8154
0.8187
0.8171
Friday 14 October 2016 (14/10/2016)
0.8133
0.8194
0.8130
0.8194
0.8162
Thursday 13 October 2016 (13/10/2016)
0.8160
0.8125
0.8124
0.8176
0.8150
Wednesday 12 October 2016 (12/10/2016)
0.8173
0.8204
0.8163
0.8206
0.8185
Tuesday 11 October 2016 (11/10/2016)
0.8178
0.8234
0.8174
0.8237
0.8206
Monday 10 October 2016 (10/10/2016)
0.8124
0.8156
0.8109
0.8160
0.8135
Friday 7 October 2016 (07/10/2016)
0.8184
0.8145
0.8143
0.8214
0.8179
Thursday 6 October 2016 (06/10/2016)
0.8169
0.8206
0.8163
0.8214
0.8189
Wednesday 5 October 2016 (05/10/2016)
0.8132
0.8135
0.8113
0.8142
0.8128
Tuesday 4 October 2016 (04/10/2016)
0.8177
0.8178
0.8157
0.8226
0.8192
Monday 3 October 2016 (03/10/2016)
0.8108
0.8121
0.8097
0.8125
0.8111

September

Friday 30 September 2016 (30/09/2016)
0.8154
0.8141
0.8134
0.8200
0.8167
Thursday 29 September 2016 (29/09/2016)
0.8155
0.8153
0.8132
0.8170
0.8151
Wednesday 28 September 2016 (28/09/2016)
0.8182
0.8178
0.8164
0.8203
0.8184
Tuesday 27 September 2016 (27/09/2016)
0.8149
0.8181
0.8146
0.8195
0.8171
Monday 26 September 2016 (26/09/2016)
0.8153
0.8134
0.8115
0.8157
0.8136
Friday 23 September 2016 (23/09/2016)
0.8176
0.8162
0.8152
0.8185
0.8169
Thursday 22 September 2016 (22/09/2016)
0.8122
0.8115
0.8078
0.8128
0.8103
Wednesday 21 September 2016 (21/09/2016)
0.8177
0.8146
0.8144
0.8195
0.8170
Tuesday 20 September 2016 (20/09/2016)
0.8146
0.8164
0.8117
0.8163
0.8140
Monday 19 September 2016 (19/09/2016)
0.8206
0.8193
0.8175
0.8209
0.8192
Friday 16 September 2016 (16/09/2016)
0.8152
0.8215
0.8147
0.8219
0.8183
Thursday 15 September 2016 (15/09/2016)
0.8139
0.8142
0.8115
0.8159
0.8137
Wednesday 14 September 2016 (14/09/2016)
0.8164
0.8142
0.8124
0.8171
0.8148
Tuesday 13 September 2016 (13/09/2016)
0.8146
0.8158
0.8128
0.8168
0.8148
Monday 12 September 2016 (12/09/2016)
0.8173
0.8176
0.8152
0.8193
0.8173
Friday 9 September 2016 (09/09/2016)
0.8179
0.8196
0.8161
0.8221
0.8191
Thursday 8 September 2016 (08/09/2016)
0.8162
0.8150
0.8101
0.8165
0.8133
Wednesday 7 September 2016 (07/09/2016)
0.8091
0.8108
0.8086
0.8110
0.8098
Tuesday 6 September 2016 (06/09/2016)
0.8167
0.8087
0.8082
0.8171
0.8127
Monday 5 September 2016 (05/09/2016)
0.8180
0.8182
0.8156
0.8187
0.8172
Friday 2 September 2016 (02/09/2016)
0.8122
0.8154
0.8084
0.8155
0.8120
Thursday 1 September 2016 (01/09/2016)
0.8142
0.8114
0.8108
0.8164
0.8136

August

Wednesday 31 August 2016 (31/08/2016)
0.8173
0.8161
0.8157
0.8186
0.8172
Tuesday 30 August 2016 (30/08/2016)
0.8150
0.8183
0.8147
0.8190
0.8169
Monday 29 August 2016 (29/08/2016)
0.8153
0.8150
0.8136
0.8172
0.8154
Friday 26 August 2016 (26/08/2016)
0.8160
0.8226
0.8121
0.8236
0.8179
Thursday 25 August 2016 (25/08/2016)
0.8169
0.8155
0.8144
0.8171
0.8158
Wednesday 24 August 2016 (24/08/2016)
0.8176
0.8201
0.8171
0.8214
0.8193
Tuesday 23 August 2016 (23/08/2016)
0.8139
0.8152
0.8117
0.8152
0.8135
Monday 22 August 2016 (22/08/2016)
0.8170
0.8161
0.8152
0.8195
0.8174
Friday 19 August 2016 (19/08/2016)
0.8134
0.8157
0.8130
0.8170
0.8150
Thursday 18 August 2016 (18/08/2016)
0.8142
0.8099
0.8090
0.8144
0.8117
Wednesday 17 August 2016 (17/08/2016)
0.8156
0.8148
0.8129
0.8180
0.8155
Tuesday 16 August 2016 (16/08/2016)
0.8146
0.8084
0.8051
0.8149
0.8100
Monday 15 August 2016 (15/08/2016)
0.8144
0.8132
0.8117
0.8154
0.8136
Friday 12 August 2016 (12/08/2016)
0.8162
0.8146
0.8100
0.8165
0.8133
Thursday 11 August 2016 (11/08/2016)
0.8152
0.8179
0.8141
0.8180
0.8161
Wednesday 10 August 2016 (10/08/2016)
0.8131
0.8091
0.8081
0.8133
0.8107
Tuesday 9 August 2016 (09/08/2016)
0.8148
0.8128
0.8122
0.8160
0.8141
Monday 8 August 2016 (08/08/2016)
0.8204
0.8198
0.8184
0.8208
0.8196
Friday 5 August 2016 (05/08/2016)
0.8156
0.8189
0.8132
0.8215
0.8174
Thursday 4 August 2016 (04/08/2016)
0.8191
0.8202
0.8186
0.8212
0.8199
Wednesday 3 August 2016 (03/08/2016)
0.8133
0.8187
0.8130
0.8193
0.8162
Tuesday 2 August 2016 (02/08/2016)
0.8158
0.8114
0.8105
0.8159
0.8132
Monday 1 August 2016 (01/08/2016)
0.8111
0.8118
0.8101
0.8122
0.8112

July

Friday 29 July 2016 (29/07/2016)
0.8158
0.8090
0.8072
0.8161
0.8117
Thursday 28 July 2016 (28/07/2016)
0.8104
0.8096
0.8064
0.8108
0.8086
Wednesday 27 July 2016 (27/07/2016)
0.8164
0.8109
0.8105
0.8178
0.8142
Tuesday 26 July 2016 (26/07/2016)
0.8147
0.8155
0.8122
0.8159
0.8141
Monday 25 July 2016 (25/07/2016)
0.8181
0.8169
0.8165
0.8200
0.8183
Friday 22 July 2016 (22/07/2016)
0.8144
0.8181
0.8133
0.8196
0.8165
Thursday 21 July 2016 (21/07/2016)
0.8151
0.8141
0.8117
0.8175
0.8146
Wednesday 20 July 2016 (20/07/2016)
0.8181
0.8183
0.8174
0.8207
0.8191
Tuesday 19 July 2016 (19/07/2016)
0.8134
0.8175
0.8131
0.8189
0.8160
Monday 18 July 2016 (18/07/2016)
0.8216
0.8199
0.8193
0.8227
0.8210
Friday 15 July 2016 (15/07/2016)
0.8143
0.8210
0.8122
0.8212
0.8167
Thursday 14 July 2016 (14/07/2016)
0.8151
0.8130
0.8096
0.8152
0.8124
Wednesday 13 July 2016 (13/07/2016)
0.8178
0.8155
0.8132
0.8190
0.8161
Tuesday 12 July 2016 (12/07/2016)
0.8145
0.8146
0.8098
0.8149
0.8124
Monday 11 July 2016 (11/07/2016)
0.8164
0.8158
0.8145
0.8188
0.8167
Friday 8 July 2016 (08/07/2016)
0.8168
0.8177
0.8132
0.8207
0.8170
Thursday 7 July 2016 (07/07/2016)
0.8130
0.8159
0.8125
0.8164
0.8145
Wednesday 6 July 2016 (06/07/2016)
0.8214
0.8189
0.8185
0.8240
0.8213
Tuesday 5 July 2016 (05/07/2016)
0.8132
0.8191
0.8110
0.8198
0.8154
Monday 4 July 2016 (04/07/2016)
0.8156
0.8135
0.8130
0.8175
0.8153
Friday 1 July 2016 (01/07/2016)
0.8182
0.8157
0.8135
0.8204
0.8170

June

Thursday 30 June 2016 (30/06/2016)
0.8128
0.8144
0.8108
0.8198
0.8153
Wednesday 29 June 2016 (29/06/2016)
0.8173
0.8129
0.8124
0.8184
0.8154
Tuesday 28 June 2016 (28/06/2016)
0.8145
0.8119
0.8085
0.8155
0.8120
Monday 27 June 2016 (27/06/2016)
0.8184
0.8174
0.8129
0.8213
0.8171
Friday 24 June 2016 (24/06/2016)
0.8174
0.8364
0.8138
0.8508
0.8323
Thursday 23 June 2016 (23/06/2016)
0.8153
0.8099
0.8070
0.8153
0.8112
Wednesday 22 June 2016 (22/06/2016)
0.8218
0.8176
0.8148
0.8219
0.8184
Tuesday 21 June 2016 (21/06/2016)
0.8167
0.8219
0.8141
0.8219
0.8180
Monday 20 June 2016 (20/06/2016)
0.8114
0.8119
0.8069
0.8126
0.8098
Friday 17 June 2016 (17/06/2016)
0.8146
0.8112
0.8097
0.8147
0.8122
Thursday 16 June 2016 (16/06/2016)
0.8130
0.8154
0.8104
0.8223
0.8164
Wednesday 15 June 2016 (15/06/2016)
0.8168
0.8129
0.8104
0.8179
0.8142
Tuesday 14 June 2016 (14/06/2016)
0.8141
0.8199
0.8135
0.8212
0.8174
Monday 13 June 2016 (13/06/2016)
0.8192
0.8162
0.8150
0.8203
0.8177
Friday 10 June 2016 (10/06/2016)
0.8176
0.8221
0.8172
0.8225
0.8199
Thursday 9 June 2016 (09/06/2016)
0.8142
0.8197
0.8127
0.8204
0.8166
Wednesday 8 June 2016 (08/06/2016)
0.8160
0.8134
0.8122
0.8162
0.8142
Tuesday 7 June 2016 (07/06/2016)
0.8143
0.8142
0.8126
0.8154
0.8140
Monday 6 June 2016 (06/06/2016)
0.8006
0.8000
0.7973
0.8018
0.7996
Friday 3 June 2016 (03/06/2016)
0.8190
0.8031
0.8030
0.8197
0.8114
Thursday 2 June 2016 (02/06/2016)
0.8134
0.8165
0.8115
0.8163
0.8139
Wednesday 1 June 2016 (01/06/2016)
0.8169
0.8128
0.8123
0.8182
0.8153

May

Tuesday 31 May 2016 (31/05/2016)
0.8155
0.8161
0.8130
0.8167
0.8149
Monday 30 May 2016 (30/05/2016)
0.8201
0.8184
0.8179
0.8214
0.8197
Friday 27 May 2016 (27/05/2016)
0.8144
0.8204
0.8139
0.8205
0.8172
Thursday 26 May 2016 (26/05/2016)
0.8146
0.8120
0.8103
0.8150
0.8127
Wednesday 25 May 2016 (25/05/2016)
0.8185
0.8172
0.8165
0.8190
0.8178
Tuesday 24 May 2016 (24/05/2016)
0.8145
0.8201
0.8140
0.8207
0.8174
Monday 23 May 2016 (23/05/2016)
0.8161
0.8151
0.8134
0.8174
0.8154
Friday 20 May 2016 (20/05/2016)
0.8156
0.8143
0.8132
0.8160
0.8146
Thursday 19 May 2016 (19/05/2016)
0.8197
0.8202
0.8186
0.8219
0.8203
Wednesday 18 May 2016 (18/05/2016)
0.8164
0.8231
0.8161
0.8232
0.8197
Tuesday 17 May 2016 (17/05/2016)
0.8159
0.8164
0.8140
0.8172
0.8156
Monday 16 May 2016 (16/05/2016)
0.8186
0.8174
0.8158
0.8190
0.8174
Friday 13 May 2016 (13/05/2016)
0.8169
0.8217
0.8166
0.8233
0.8200
Thursday 12 May 2016 (12/05/2016)
0.8136
0.8171
0.8133
0.8175
0.8154
Wednesday 11 May 2016 (11/05/2016)
0.8150
0.8113
0.8099
0.8152
0.8126
Tuesday 10 May 2016 (10/05/2016)
0.8162
0.8170
0.8144
0.8178
0.8161
Monday 9 May 2016 (09/05/2016)
0.8182
0.8189
0.8162
0.8194
0.8178
Friday 6 May 2016 (06/05/2016)
0.8200
0.8229
0.8171
0.8238
0.8205
Thursday 5 May 2016 (05/05/2016)
0.8207
0.8208
0.8186
0.8232
0.8209
Wednesday 4 May 2016 (04/05/2016)
0.8206
0.8229
0.8186
0.8247
0.8217
Tuesday 3 May 2016 (03/05/2016)
0.8195
0.8278
0.8145
0.8276
0.8211
Monday 2 May 2016 (02/05/2016)
0.8211
0.8167
0.8153
0.8212
0.8183

April

Friday 29 April 2016 (29/04/2016)
0.8203
0.8205
0.8170
0.8222
0.8196
Thursday 28 April 2016 (28/04/2016)
0.8198
0.8160
0.8153
0.8206
0.8180
Wednesday 27 April 2016 (27/04/2016)
0.8196
0.8221
0.8176
0.8257
0.8217
Tuesday 26 April 2016 (26/04/2016)
0.8204
0.8150
0.8117
0.8206
0.8162
Monday 25 April 2016 (25/04/2016)
0.8188
0.8176
0.8157
0.8218
0.8188
Friday 22 April 2016 (22/04/2016)
0.8202
0.8161
0.8132
0.8206
0.8169
Thursday 21 April 2016 (21/04/2016)
0.8204
0.8204
0.8142
0.8218
0.8180
Wednesday 20 April 2016 (20/04/2016)
0.8192
0.8230
0.8187
0.8232
0.8210
Tuesday 19 April 2016 (19/04/2016)
0.8206
0.8136
0.8126
0.8208
0.8167
Monday 18 April 2016 (18/04/2016)
0.8189
0.8145
0.8138
0.8226
0.8182
Friday 15 April 2016 (15/04/2016)
0.8192
0.8162
0.8141
0.8201
0.8171
Thursday 14 April 2016 (14/04/2016)
0.8188
0.8216
0.8186
0.8254
0.8220
Wednesday 13 April 2016 (13/04/2016)
0.8197
0.8243
0.8199
0.8244
0.8222
Tuesday 12 April 2016 (12/04/2016)
0.8196
0.8177
0.8136
0.8220
0.8178
Monday 11 April 2016 (11/04/2016)
0.8208
0.8134
0.8110
0.8211
0.8161
Friday 8 April 2016 (08/04/2016)
0.8196
0.8158
0.8149
0.8205
0.8177
Thursday 7 April 2016 (07/04/2016)
0.8205
0.8245
0.8188
0.8248
0.8218
Wednesday 6 April 2016 (06/04/2016)
0.8197
0.8220
0.8191
0.8288
0.8240
Tuesday 5 April 2016 (05/04/2016)
0.8199
0.8260
0.8193
0.8282
0.8238
Monday 4 April 2016 (04/04/2016)
0.8201
0.8180
0.8146
0.8220
0.8183
Friday 1 April 2016 (01/04/2016)
0.8204
0.8284
0.8198
0.8313
0.8256

March

Thursday 31 March 2016 (31/03/2016)
0.8200
0.8210
0.8172
0.8229
0.8201
Wednesday 30 March 2016 (30/03/2016)
0.8200
0.8210
0.8163
0.8215
0.8189
Tuesday 29 March 2016 (29/03/2016)
0.8200
0.8122
0.8114
0.8231
0.8173
Monday 28 March 2016 (28/03/2016)
0.8199
0.8123
0.8111
0.8201
0.8156
Friday 25 March 2016 (25/03/2016)
0.8192
0.8198
0.8188
0.8214
0.8201
Thursday 24 March 2016 (24/03/2016)
0.8198
0.8177
0.8159
0.8232
0.8196
Wednesday 23 March 2016 (23/03/2016)
0.8204
0.8258
0.8193
0.8276
0.8235
Tuesday 22 March 2016 (22/03/2016)
0.8200
0.8296
0.8185
0.8303
0.8244
Monday 21 March 2016 (21/03/2016)
0.8212
0.8249
0.8197
0.8251
0.8224
Friday 18 March 2016 (18/03/2016)
0.8195
0.8197
0.8176
0.8234
0.8205
Thursday 17 March 2016 (17/03/2016)
0.8194
0.8068
0.8060
0.8215
0.8138
Wednesday 16 March 2016 (16/03/2016)
0.8202
0.8134
0.8131
0.8252
0.8192
Tuesday 15 March 2016 (15/03/2016)
0.8188
0.8275
0.8185
0.8282
0.8234
Monday 14 March 2016 (14/03/2016)
0.8199
0.8248
0.8197
0.8248
0.8223
Friday 11 March 2016 (11/03/2016)
0.8206
0.8145
0.8114
0.8210
0.8162
Thursday 10 March 2016 (10/03/2016)
0.8190
0.8157
0.8138
0.8249
0.8194
Wednesday 9 March 2016 (09/03/2016)
0.8195
0.8189
0.8178
0.8214
0.8196
Tuesday 8 March 2016 (08/03/2016)
0.8196
0.8229
0.8192
0.8248
0.8220
Monday 7 March 2016 (07/03/2016)
0.8198
0.8166
0.8161
0.8243
0.8202
Friday 4 March 2016 (04/03/2016)
0.8191
0.8167
0.8157
0.8234
0.8196
Thursday 3 March 2016 (03/03/2016)
0.8200
0.8137
0.8134
0.8226
0.8180
Wednesday 2 March 2016 (02/03/2016)
0.8201
0.8128
0.8122
0.8223
0.8173
Tuesday 1 March 2016 (01/03/2016)
0.8206
0.8188
0.8151
0.8212
0.8182

February

Monday 29 February 2016 (29/02/2016)
0.8199
0.8160
0.8149
0.8209
0.8179
Friday 26 February 2016 (26/02/2016)
0.8202
0.8267
0.8160
0.8268
0.8214
Thursday 25 February 2016 (25/02/2016)
0.8195
0.8180
0.8161
0.8214
0.8188
Wednesday 24 February 2016 (24/02/2016)
0.8191
0.8245
0.8188
0.8267
0.8228
Tuesday 23 February 2016 (23/02/2016)
0.8202
0.8278
0.8198
0.8283
0.8241
Monday 22 February 2016 (22/02/2016)
0.8204
0.8281
0.8188
0.8325
0.8257
Friday 19 February 2016 (19/02/2016)
0.8197
0.8182
0.8175
0.8245
0.8210
Thursday 18 February 2016 (18/02/2016)
0.8200
0.8174
0.8143
0.8216
0.8180
Wednesday 17 February 2016 (17/02/2016)
0.8207
0.8204
0.8180
0.8235
0.8208
Tuesday 16 February 2016 (16/02/2016)
0.8210
0.8282
0.8163
0.8292
0.8228
Monday 15 February 2016 (15/02/2016)
0.8205
0.8241
0.8188
0.8253
0.8221
Friday 12 February 2016 (12/02/2016)
0.8202
0.8179
0.8148
0.8216
0.8182
Thursday 11 February 2016 (11/02/2016)
0.8196
0.8237
0.8186
0.8281
0.8234
Wednesday 10 February 2016 (10/02/2016)
0.8203
0.8162
0.8135
0.8210
0.8173
Tuesday 9 February 2016 (09/02/2016)
0.8202
0.8178
0.8152
0.8225
0.8189
Monday 8 February 2016 (08/02/2016)
0.8211
0.8246
0.8177
0.8290
0.8234
Friday 5 February 2016 (05/02/2016)
0.8198
0.8243
0.8195
0.8271
0.8233
Thursday 4 February 2016 (04/02/2016)
0.8193
0.8207
0.8160
0.8233
0.8197
Wednesday 3 February 2016 (03/02/2016)
0.8195
0.8090
0.8063
0.8208
0.8136
Tuesday 2 February 2016 (02/02/2016)
0.8188
0.8204
0.8189
0.8254
0.8222
Monday 1 February 2016 (01/02/2016)
0.8197
0.8093
0.8095
0.8212
0.8154

January

Friday 29 January 2016 (29/01/2016)
0.8199
0.8262
0.8168
0.8318
0.8243
Thursday 28 January 2016 (28/01/2016)
0.8201
0.8140
0.8110
0.8208
0.8159
Wednesday 27 January 2016 (27/01/2016)
0.8193
0.8259
0.8193
0.8266
0.8230
Tuesday 26 January 2016 (26/01/2016)
0.8184
0.8122
0.8119
0.8222
0.8171
Monday 25 January 2016 (25/01/2016)
0.8192
0.8208
0.8175
0.8219
0.8197
Friday 22 January 2016 (22/01/2016)
0.8194
0.8164
0.8124
0.8206
0.8165
Thursday 21 January 2016 (21/01/2016)
0.8216
0.8174
0.8170
0.8267
0.8219
Wednesday 20 January 2016 (20/01/2016)
0.8200
0.8198
0.8175
0.8224
0.8200
Tuesday 19 January 2016 (19/01/2016)
0.8206
0.8244
0.8150
0.8269
0.8210
Monday 18 January 2016 (18/01/2016)
0.8206
0.8213
0.8169
0.8212
0.8191
Friday 15 January 2016 (15/01/2016)
0.8205
0.8297
0.8196
0.8297
0.8247
Thursday 14 January 2016 (14/01/2016)
0.8188
0.8200
0.8184
0.8230
0.8207
Wednesday 13 January 2016 (13/01/2016)
0.8199
0.8207
0.8182
0.8233
0.8208
Tuesday 12 January 2016 (12/01/2016)
0.8204
0.8259
0.8194
0.8308
0.8251
Monday 11 January 2016 (11/01/2016)
0.8195
0.8189
0.8155
0.8214
0.8185
Friday 8 January 2016 (08/01/2016)
0.8198
0.8248
0.8184
0.8260
0.8222
Thursday 7 January 2016 (07/01/2016)
0.8200
0.8207
0.8195
0.8255
0.8225
Wednesday 6 January 2016 (06/01/2016)
0.8203
0.8225
0.8196
0.8240
0.8218
Tuesday 5 January 2016 (05/01/2016)
0.8193
0.8224
0.8191
0.8241
0.8216
Monday 4 January 2016 (04/01/2016)
0.8199
0.8207
0.8157
0.8240
0.8199
Friday 1 January 2016 (01/01/2016)
1.4080
1.4096
1.4121
1.4086
1.4104