/

U.S. Dollar-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8199, reached on 08/01/2015

The lowest level of 2015 was 0.82 reached 09/12/2015

The average level of 2015 was 0.8201

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.8198
0.8202
0.8186
0.8215
0.8201
Tuesday 29 December 2015 (29/12/2015)
0.8209
0.8236
0.8188
0.8259
0.8224
Monday 28 December 2015 (28/12/2015)
0.8203
0.8225
0.8194
0.8224
0.8209
Friday 25 December 2015 (25/12/2015)
0.8203
0.8199
0.8189
0.8213
0.8201
Thursday 24 December 2015 (24/12/2015)
0.8200
0.8181
0.8162
0.8207
0.8185
Wednesday 23 December 2015 (23/12/2015)
0.8204
0.8172
0.8160
0.8206
0.8183
Tuesday 22 December 2015 (22/12/2015)
0.8205
0.8243
0.8191
0.8247
0.8219
Monday 21 December 2015 (21/12/2015)
0.8195
0.8216
0.8189
0.8215
0.8202
Friday 18 December 2015 (18/12/2015)
0.8208
0.8191
0.8179
0.8210
0.8195
Thursday 17 December 2015 (17/12/2015)
0.8184
0.8248
0.8188
0.8262
0.8225
Wednesday 16 December 2015 (16/12/2015)
0.8202
0.8219
0.8168
0.8242
0.8205
Tuesday 15 December 2015 (15/12/2015)
0.8210
0.8265
0.8184
0.8268
0.8226
Monday 14 December 2015 (14/12/2015)
0.8182
0.8232
0.8181
0.8246
0.8214
Friday 11 December 2015 (11/12/2015)
0.8197
0.8159
0.8154
0.8213
0.8184
Thursday 10 December 2015 (10/12/2015)
0.8205
0.8212
0.8192
0.8239
0.8216
Wednesday 9 December 2015 (09/12/2015)
0.8200
0.8107
0.8101
0.8200
0.8151
Tuesday 8 December 2015 (08/12/2015)
0.8199
0.8223
0.8193
0.8250
0.8222
Monday 7 December 2015 (07/12/2015)
0.8202
0.8228
0.8197
0.8232
0.8215
Friday 4 December 2015 (04/12/2015)
0.8193
0.8217
0.8194
0.8233
0.8214
Thursday 3 December 2015 (03/12/2015)
0.8201
0.8089
0.8087
0.8223
0.8155
Wednesday 2 December 2015 (02/12/2015)
0.8198
0.8270
0.8196
0.8298
0.8247
Tuesday 1 December 2015 (01/12/2015)
0.8195
0.8185
0.8160
0.8201
0.8181

November

Friday 27 November 2015 (27/11/2015)
0.8201
0.8232
0.8195
0.8237
0.8216
Thursday 26 November 2015 (26/11/2015)
0.8201
0.8215
0.8198
0.8231
0.8215
Wednesday 25 November 2015 (25/11/2015)
0.8202
0.8183
0.8175
0.8215
0.8195
Tuesday 24 November 2015 (24/11/2015)
0.8205
0.8223
0.8185
0.8237
0.8211
Monday 23 November 2015 (23/11/2015)
0.8203
0.8239
0.8196
0.8241
0.8219
Friday 20 November 2015 (20/11/2015)
0.8198
0.8247
0.8186
0.8251
0.8219
Thursday 19 November 2015 (19/11/2015)
0.8204
0.8180
0.8155
0.8210
0.8183
Wednesday 18 November 2015 (18/11/2015)
0.8201
0.8188
0.8183
0.8215
0.8199
Tuesday 17 November 2015 (17/11/2015)
0.8197
0.8192
0.8178
0.8225
0.8201
Monday 16 November 2015 (16/11/2015)
0.8201
0.8206
0.8195
0.8219
0.8207
Friday 13 November 2015 (13/11/2015)
0.8203
0.8200
0.8182
0.8224
0.8203
Thursday 12 November 2015 (12/11/2015)
0.8204
0.8195
0.8187
0.8223
0.8205
Wednesday 11 November 2015 (11/11/2015)
0.8208
0.8157
0.8155
0.8208
0.8181
Tuesday 10 November 2015 (10/11/2015)
0.8203
0.8200
0.8185
0.8212
0.8199
Monday 9 November 2015 (09/11/2015)
0.8198
0.8169
0.8161
0.8205
0.8183
Friday 6 November 2015 (06/11/2015)
0.8203
0.8290
0.8198
0.8303
0.8250
Thursday 5 November 2015 (05/11/2015)
0.8201
0.8294
0.8191
0.8292
0.8241
Wednesday 4 November 2015 (04/11/2015)
0.8197
0.8219
0.8187
0.8231
0.8209
Tuesday 3 November 2015 (03/11/2015)
0.8204
0.8197
0.8189
0.8232
0.8210
Monday 2 November 2015 (02/11/2015)
0.8195
0.8211
0.8168
0.8217
0.8192

October

Friday 30 October 2015 (30/10/2015)
0.8207
0.8146
0.8124
0.8209
0.8166
Thursday 29 October 2015 (29/10/2015)
0.8201
0.8178
0.8171
0.8211
0.8191
Wednesday 28 October 2015 (28/10/2015)
0.8206
0.8224
0.8181
0.8232
0.8206
Tuesday 27 October 2015 (27/10/2015)
0.8199
0.8227
0.8196
0.8237
0.8217
Monday 26 October 2015 (26/10/2015)
0.8198
0.8184
0.8168
0.8205
0.8186
Friday 23 October 2015 (23/10/2015)
0.8194
0.8242
0.8185
0.8240
0.8213
Thursday 22 October 2015 (22/10/2015)
0.8201
0.8216
0.8155
0.8226
0.8190
Wednesday 21 October 2015 (21/10/2015)
0.8200
0.8215
0.8183
0.8217
0.8200
Tuesday 20 October 2015 (20/10/2015)
0.8203
0.8215
0.8181
0.8218
0.8200
Monday 19 October 2015 (19/10/2015)
0.8197
0.8181
0.8168
0.8201
0.8184
Friday 16 October 2015 (16/10/2015)
0.8205
0.8215
0.8192
0.8219
0.8206
Thursday 15 October 2015 (15/10/2015)
0.8201
0.8210
0.8185
0.8233
0.8209
Wednesday 14 October 2015 (14/10/2015)
0.8204
0.8087
0.8077
0.8204
0.8141
Tuesday 13 October 2015 (13/10/2015)
0.8195
0.8244
0.8173
0.8270
0.8221
Monday 12 October 2015 (12/10/2015)
0.8203
0.8187
0.8175
0.8206
0.8191
Friday 9 October 2015 (09/10/2015)
0.8202
0.8221
0.8185
0.8228
0.8207
Thursday 8 October 2015 (08/10/2015)
0.8199
0.8186
0.8171
0.8229
0.8200
Wednesday 7 October 2015 (07/10/2015)
0.8202
0.8152
0.8141
0.8204
0.8173
Tuesday 6 October 2015 (06/10/2015)
0.8202
0.8159
0.8150
0.8204
0.8177
Monday 5 October 2015 (05/10/2015)
0.8196
0.8226
0.8174
0.8228
0.8201
Friday 2 October 2015 (02/10/2015)
0.8204
0.8175
0.8147
0.8206
0.8176
Thursday 1 October 2015 (01/10/2015)
0.8196
0.8195
0.8168
0.8207
0.8188

September

Wednesday 30 September 2015 (30/09/2015)
0.8200
0.8215
0.8168
0.8224
0.8196
Tuesday 29 September 2015 (29/09/2015)
0.8194
0.8210
0.8179
0.8220
0.8199
Monday 28 September 2015 (28/09/2015)
0.8206
0.8214
0.8178
0.8222
0.8200
Friday 25 September 2015 (25/09/2015)
0.8192
0.8223
0.8181
0.8246
0.8214
Thursday 24 September 2015 (24/09/2015)
0.8203
0.8201
0.8178
0.8223
0.8201
Wednesday 23 September 2015 (23/09/2015)
0.8193
0.8255
0.8190
0.8268
0.8229
Tuesday 22 September 2015 (22/09/2015)
0.8203
0.8279
0.8192
0.8290
0.8241
Monday 21 September 2015 (21/09/2015)
0.8201
0.8217
0.8184
0.8227
0.8205
Friday 18 September 2015 (18/09/2015)
0.8193
0.8217
0.8157
0.8226
0.8191
Thursday 17 September 2015 (17/09/2015)
0.8213
0.8159
0.8142
0.8215
0.8178
Wednesday 16 September 2015 (16/09/2015)
0.8199
0.8123
0.8105
0.8207
0.8156
Tuesday 15 September 2015 (15/09/2015)
0.8200
0.8245
0.8185
0.8253
0.8219
Monday 14 September 2015 (14/09/2015)
0.8210
0.8210
0.8187
0.8239
0.8213
Friday 11 September 2015 (11/09/2015)
0.8199
0.8209
0.8192
0.8223
0.8208
Thursday 10 September 2015 (10/09/2015)
0.8197
0.8154
0.8141
0.8210
0.8175
Wednesday 9 September 2015 (09/09/2015)
0.8199
0.8212
0.8195
0.8223
0.8209
Tuesday 8 September 2015 (08/09/2015)
0.8200
0.8135
0.8127
0.8203
0.8165
Monday 7 September 2015 (07/09/2015)
0.8209
0.8157
0.8150
0.8208
0.8179
Friday 4 September 2015 (04/09/2015)
0.8199
0.8242
0.8188
0.8246
0.8217
Thursday 3 September 2015 (03/09/2015)
0.8204
0.8224
0.8195
0.8245
0.8220
Wednesday 2 September 2015 (02/09/2015)
0.8198
0.8201
0.8187
0.8217
0.8202
Tuesday 1 September 2015 (01/09/2015)
0.8210
0.8234
0.8178
0.8234
0.8206

August

Monday 31 August 2015 (31/08/2015)
0.8199
0.8240
0.8191
0.8238
0.8215
Friday 28 August 2015 (28/08/2015)
0.8204
0.8208
0.8182
0.8240
0.8211
Thursday 27 August 2015 (27/08/2015)
0.8210
0.8240
0.8185
0.8258
0.8221
Wednesday 26 August 2015 (26/08/2015)
0.8205
0.8323
0.8187
0.8328
0.8258
Tuesday 25 August 2015 (25/08/2015)
0.8191
0.8239
0.8172
0.8242
0.8207
Monday 24 August 2015 (24/08/2015)
0.8196
0.8145
0.8132
0.8221
0.8177
Friday 21 August 2015 (21/08/2015)
0.8198
0.8197
0.8182
0.8216
0.8199
Thursday 20 August 2015 (20/08/2015)
0.8204
0.8203
0.8199
0.8243
0.8221
Wednesday 19 August 2015 (19/08/2015)
0.8202
0.8192
0.8181
0.8215
0.8198
Tuesday 18 August 2015 (18/08/2015)
0.8195
0.8157
0.8127
0.8208
0.8167
Monday 17 August 2015 (17/08/2015)
0.8197
0.8230
0.8178
0.8234
0.8206
Friday 14 August 2015 (14/08/2015)
0.8201
0.8185
0.8175
0.8213
0.8194
Thursday 13 August 2015 (13/08/2015)
0.8200
0.8202
0.8187
0.8220
0.8204
Wednesday 12 August 2015 (12/08/2015)
0.8207
0.8187
0.8161
0.8227
0.8194
Tuesday 11 August 2015 (11/08/2015)
0.8197
0.8209
0.8188
0.8216
0.8202
Monday 10 August 2015 (10/08/2015)
0.8197
0.8141
0.8136
0.8212
0.8174
Friday 7 August 2015 (07/08/2015)
0.8201
0.8211
0.8184
0.8247
0.8215
Wednesday 5 August 2015 (05/08/2015)
0.8199
0.8182
0.8156
0.8218
0.8187
Tuesday 4 August 2015 (04/08/2015)
0.8200
0.8210
0.8174
0.8211
0.8193
Monday 3 August 2015 (03/08/2015)
0.8193
0.8219
0.8188
0.8229
0.8209

July

Friday 31 July 2015 (31/07/2015)
0.8205
0.8191
0.8164
0.8229
0.8197
Thursday 30 July 2015 (30/07/2015)
0.8195
0.8195
0.8174
0.8216
0.8195
Tuesday 28 July 2015 (28/07/2015)
0.8200
0.8175
0.8167
0.8217
0.8192
Monday 27 July 2015 (27/07/2015)
0.8204
0.8180
0.8161
0.8215
0.8188
Friday 24 July 2015 (24/07/2015)
0.8205
0.8205
0.8198
0.8226
0.8212
Thursday 23 July 2015 (23/07/2015)
0.8200
0.8252
0.8169
0.8257
0.8213
Wednesday 22 July 2015 (22/07/2015)
0.8201
0.8174
0.8157
0.8205
0.8181
Tuesday 21 July 2015 (21/07/2015)
0.8203
0.8206
0.8187
0.8219
0.8203
Monday 20 July 2015 (20/07/2015)
0.8200
0.8222
0.8187
0.8235
0.8211
Friday 17 July 2015 (17/07/2015)
0.8202
0.8202
0.8169
0.8229
0.8199
Thursday 16 July 2015 (16/07/2015)
0.8195
0.8213
0.8190
0.8236
0.8213
Wednesday 15 July 2015 (15/07/2015)
0.8200
0.8195
0.8178
0.8228
0.8203
Tuesday 14 July 2015 (14/07/2015)
0.8195
0.8118
0.8116
0.8216
0.8166
Monday 13 July 2015 (13/07/2015)
0.8204
0.8207
0.8156
0.8210
0.8183
Friday 10 July 2015 (10/07/2015)
0.8193
0.8126
0.8107
0.8203
0.8155
Thursday 9 July 2015 (09/07/2015)
0.8203
0.8188
0.8171
0.8208
0.8189
Wednesday 8 July 2015 (08/07/2015)
0.8197
0.8249
0.8194
0.8266
0.8230
Tuesday 7 July 2015 (07/07/2015)
0.8194
0.8271
0.8193
0.8296
0.8244
Monday 6 July 2015 (06/07/2015)
0.8201
0.8173
0.8163
0.8211
0.8187
Friday 3 July 2015 (03/07/2015)
0.8200
0.8224
0.8186
0.8227
0.8206
Thursday 2 July 2015 (02/07/2015)
0.8195
0.8197
0.8185
0.8221
0.8203
Wednesday 1 July 2015 (01/07/2015)
0.8185
0.8239
0.8177
0.8250
0.8213

June

Tuesday 30 June 2015 (30/06/2015)
0.8195
0.8210
0.8179
0.8218
0.8198
Monday 29 June 2015 (29/06/2015)
0.8208
0.8185
0.8158
0.8220
0.8189
Friday 26 June 2015 (26/06/2015)
0.8198
0.8200
0.8187
0.8217
0.8202
Thursday 25 June 2015 (25/06/2015)
0.8198
0.8176
0.8165
0.8213
0.8189
Wednesday 24 June 2015 (24/06/2015)
0.8203
0.8220
0.8168
0.8236
0.8202
Tuesday 23 June 2015 (23/06/2015)
0.8199
0.8248
0.8195
0.8259
0.8227
Monday 22 June 2015 (22/06/2015)
0.8198
0.8225
0.8182
0.8233
0.8207
Friday 19 June 2015 (19/06/2015)
0.8197
0.8201
0.8194
0.8220
0.8207
Thursday 18 June 2015 (18/06/2015)
0.8207
0.8183
0.8157
0.8220
0.8189
Wednesday 17 June 2015 (17/06/2015)
0.8195
0.8100
0.8092
0.8206
0.8149
Tuesday 16 June 2015 (16/06/2015)
0.8196
0.8171
0.8168
0.8224
0.8196
Monday 15 June 2015 (15/06/2015)
0.8206
0.8174
0.8171
0.8234
0.8203
Friday 12 June 2015 (12/06/2015)
0.8199
0.8172
0.8157
0.8222
0.8189
Thursday 11 June 2015 (11/06/2015)
0.8184
0.8189
0.8181
0.8240
0.8211
Wednesday 10 June 2015 (10/06/2015)
0.8200
0.8128
0.8116
0.8209
0.8163
Tuesday 9 June 2015 (09/06/2015)
0.8194
0.8174
0.8172
0.8240
0.8206
Monday 8 June 2015 (08/06/2015)
0.8205
0.8159
0.8150
0.8225
0.8187
Friday 5 June 2015 (05/06/2015)
0.8202
0.8248
0.8197
0.8292
0.8245
Thursday 4 June 2015 (04/06/2015)
0.8192
0.8178
0.8139
0.8210
0.8174
Wednesday 3 June 2015 (03/06/2015)
0.8195
0.8196
0.8180
0.8243
0.8212
Tuesday 2 June 2015 (02/06/2015)
0.8199
0.8124
0.8111
0.8210
0.8161
Monday 1 June 2015 (01/06/2015)
0.8196
0.8239
0.8190
0.8255
0.8222

May

Friday 29 May 2015 (29/05/2015)
0.8202
0.8216
0.8187
0.8243
0.8215
Thursday 28 May 2015 (28/05/2015)
0.8195
0.8216
0.8178
0.8244
0.8211
Wednesday 27 May 2015 (27/05/2015)
0.8199
0.8220
0.8175
0.8244
0.8210
Tuesday 26 May 2015 (26/05/2015)
0.8199
0.8245
0.8196
0.8258
0.8227
Monday 25 May 2015 (25/05/2015)
0.8202
0.8201
0.8185
0.8208
0.8197
Friday 22 May 2015 (22/05/2015)
0.8201
0.8293
0.8186
0.8308
0.8247
Thursday 21 May 2015 (21/05/2015)
0.8203
0.8142
0.8122
0.8209
0.8165
Wednesday 20 May 2015 (20/05/2015)
0.8200
0.8183
0.8160
0.8217
0.8188
Tuesday 19 May 2015 (19/05/2015)
0.8205
0.8276
0.8195
0.8311
0.8253
Monday 18 May 2015 (18/05/2015)
0.8195
0.8239
0.8192
0.8247
0.8220
Friday 15 May 2015 (15/05/2015)
0.8200
0.8223
0.8183
0.8237
0.8210
Thursday 14 May 2015 (14/05/2015)
0.8195
0.8178
0.8160
0.8203
0.8181
Wednesday 13 May 2015 (13/05/2015)
0.8197
0.8165
0.8153
0.8217
0.8185
Tuesday 12 May 2015 (12/05/2015)
0.8196
0.8149
0.8131
0.8210
0.8170
Monday 11 May 2015 (11/05/2015)
0.8200
0.8126
0.8112
0.8227
0.8169
Friday 8 May 2015 (08/05/2015)
0.8277
0.8168
0.8136
0.8278
0.8207
Thursday 7 May 2015 (07/05/2015)
0.8196
0.8197
0.8181
0.8241
0.8211
Wednesday 6 May 2015 (06/05/2015)
0.8194
0.8160
0.8137
0.8210
0.8173
Tuesday 5 May 2015 (05/05/2015)
0.8202
0.8168
0.8149
0.8217
0.8183
Monday 4 May 2015 (04/05/2015)
0.8202
0.8213
0.8186
0.8229
0.8208
Friday 1 May 2015 (01/05/2015)
0.8200
0.8318
0.8178
0.8327
0.8253

April

Thursday 30 April 2015 (30/04/2015)
0.8195
0.8240
0.8169
0.8266
0.8218
Wednesday 29 April 2015 (29/04/2015)
0.8199
0.8142
0.8114
0.8201
0.8158
Tuesday 28 April 2015 (28/04/2015)
0.8191
0.8139
0.8136
0.8224
0.8180
Monday 27 April 2015 (27/04/2015)
0.8199
0.8171
0.8157
0.8237
0.8197
Friday 24 April 2015 (24/04/2015)
0.8195
0.8125
0.8124
0.8210
0.8167
Thursday 23 April 2015 (23/04/2015)
0.8199
0.8182
0.8180
0.8237
0.8209
Wednesday 22 April 2015 (22/04/2015)
0.8201
0.8136
0.8116
0.8204
0.8160
Tuesday 21 April 2015 (21/04/2015)
0.8198
0.8183
0.8162
0.8221
0.8192
Monday 20 April 2015 (20/04/2015)
0.8203
0.8237
0.8193
0.8242
0.8218
Friday 17 April 2015 (17/04/2015)
0.8202
0.8190
0.8139
0.8211
0.8175
Thursday 16 April 2015 (16/04/2015)
0.8197
0.8165
0.8144
0.8213
0.8179
Wednesday 15 April 2015 (15/04/2015)
0.8194
0.8155
0.8153
0.8232
0.8193
Tuesday 14 April 2015 (14/04/2015)
0.8199
0.8142
0.8131
0.8239
0.8185
Monday 13 April 2015 (13/04/2015)
0.8213
0.8181
0.8180
0.8242
0.8211
Friday 10 April 2015 (10/04/2015)
0.8199
0.8247
0.8194
0.8269
0.8232
Thursday 9 April 2015 (09/04/2015)
0.8205
0.8284
0.8193
0.8300
0.8247
Wednesday 8 April 2015 (08/04/2015)
0.8208
0.8178
0.8120
0.8209
0.8164
Tuesday 7 April 2015 (07/04/2015)
0.8206
0.8243
0.8183
0.8245
0.8214
Monday 6 April 2015 (06/04/2015)
0.8194
0.8221
0.8165
0.8223
0.8194
Friday 3 April 2015 (03/04/2015)
0.8198
0.8148
0.8135
0.8207
0.8171
Thursday 2 April 2015 (02/04/2015)
0.8206
0.8197
0.8181
0.8226
0.8203
Wednesday 1 April 2015 (01/04/2015)
0.8207
0.8209
0.8182
0.8251
0.8216

March

Tuesday 31 March 2015 (31/03/2015)
0.8196
0.8196
0.8166
0.8227
0.8196
Monday 30 March 2015 (30/03/2015)
0.8195
0.8232
0.8186
0.8261
0.8224
Friday 27 March 2015 (27/03/2015)
0.8201
0.8180
0.8163
0.8230
0.8196
Thursday 26 March 2015 (26/03/2015)
0.8199
0.8215
0.8136
0.8238
0.8187
Wednesday 25 March 2015 (25/03/2015)
0.8199
0.8179
0.8141
0.8207
0.8174
Tuesday 24 March 2015 (24/03/2015)
0.8201
0.8257
0.8187
0.8261
0.8224
Monday 23 March 2015 (23/03/2015)
0.8184
0.8190
0.8177
0.8253
0.8215
Friday 20 March 2015 (20/03/2015)
0.8200
0.8085
0.8071
0.8216
0.8143
Thursday 19 March 2015 (19/03/2015)
0.8192
0.8340
0.8195
0.8353
0.8274
Wednesday 18 March 2015 (18/03/2015)
0.8202
0.8077
0.7976
0.8265
0.8120
Tuesday 17 March 2015 (17/03/2015)
0.8198
0.8241
0.8187
0.8256
0.8221
Monday 16 March 2015 (16/03/2015)
0.8206
0.8160
0.8145
0.8211
0.8178
Friday 13 March 2015 (13/03/2015)
0.8201
0.8271
0.8192
0.8298
0.8245
Thursday 12 March 2015 (12/03/2015)
0.8198
0.8224
0.8146
0.8238
0.8192
Wednesday 11 March 2015 (11/03/2015)
0.8204
0.8280
0.8189
0.8300
0.8245
Tuesday 10 March 2015 (10/03/2015)
0.8187
0.8215
0.8185
0.8237
0.8211
Monday 9 March 2015 (09/03/2015)
0.8210
0.8167
0.8161
0.8215
0.8188
Friday 6 March 2015 (06/03/2015)
0.8207
0.8301
0.8193
0.8311
0.8252
Thursday 5 March 2015 (05/03/2015)
0.8200
0.8216
0.8196
0.8224
0.8210
Wednesday 4 March 2015 (04/03/2015)
0.8200
0.8254
0.8196
0.8258
0.8227
Tuesday 3 March 2015 (03/03/2015)
0.8196
0.8195
0.8178
0.8207
0.8192
Monday 2 March 2015 (02/03/2015)
0.8193
0.8224
0.8192
0.8230
0.8211

February

Friday 27 February 2015 (27/02/2015)
0.8208
0.8193
0.8182
0.8218
0.8200
Thursday 26 February 2015 (26/02/2015)
0.8198
0.8264
0.8187
0.8269
0.8228
Wednesday 25 February 2015 (25/02/2015)
0.8199
0.8170
0.8167
0.8206
0.8186
Tuesday 24 February 2015 (24/02/2015)
0.8197
0.8197
0.8187
0.8226
0.8207
Monday 23 February 2015 (23/02/2015)
0.8187
0.8157
0.8150
0.8222
0.8186
Friday 20 February 2015 (20/02/2015)
0.8205
0.8216
0.8191
0.8240
0.8216
Thursday 19 February 2015 (19/02/2015)
0.8196
0.8214
0.8184
0.8217
0.8201
Wednesday 18 February 2015 (18/02/2015)
0.8195
0.8151
0.8132
0.8203
0.8167
Tuesday 17 February 2015 (17/02/2015)
0.8197
0.8200
0.8179
0.8222
0.8200
Monday 16 February 2015 (16/02/2015)
0.8190
0.8229
0.8186
0.8237
0.8212
Friday 13 February 2015 (13/02/2015)
0.8192
0.8190
0.8181
0.8207
0.8194
Thursday 12 February 2015 (12/02/2015)
0.8201
0.8116
0.8108
0.8218
0.8163
Wednesday 11 February 2015 (11/02/2015)
0.8202
0.8208
0.8178
0.8219
0.8199
Tuesday 10 February 2015 (10/02/2015)
0.8199
0.8182
0.8170
0.8210
0.8190
Monday 9 February 2015 (09/02/2015)
0.8213
0.8217
0.8189
0.8223
0.8206
Friday 6 February 2015 (06/02/2015)
0.8192
0.8247
0.8183
0.8259
0.8221
Thursday 5 February 2015 (05/02/2015)
0.8184
0.8117
0.8114
0.8206
0.8160
Wednesday 4 February 2015 (04/02/2015)
0.8189
0.8169
0.8148
0.8205
0.8176
Tuesday 3 February 2015 (03/02/2015)
0.8202
0.8126
0.8109
0.8221
0.8165
Monday 2 February 2015 (02/02/2015)
0.8195
0.8230
0.8188
0.8239
0.8213

January

Friday 30 January 2015 (30/01/2015)
0.8204
0.8208
0.8189
0.8246
0.8217
Thursday 29 January 2015 (29/01/2015)
0.8193
0.8241
0.8192
0.8267
0.8229
Wednesday 28 January 2015 (28/01/2015)
0.8192
0.8210
0.8181
0.8220
0.8200
Tuesday 27 January 2015 (27/01/2015)
0.8193
0.8138
0.8126
0.8215
0.8170
Monday 26 January 2015 (26/01/2015)
0.8206
0.8155
0.8160
0.8207
0.8183
Friday 23 January 2015 (23/01/2015)
0.8200
0.8208
0.8187
0.8227
0.8207
Thursday 22 January 2015 (22/01/2015)
0.8205
0.8276
0.8163
0.8271
0.8217
Wednesday 21 January 2015 (21/01/2015)
0.8193
0.8205
0.8180
0.8234
0.8207
Tuesday 20 January 2015 (20/01/2015)
0.8188
0.8163
0.8142
0.8215
0.8179
Monday 19 January 2015 (19/01/2015)
0.8198
0.8216
0.8180
0.8218
0.8199
Friday 16 January 2015 (16/01/2015)
0.8206
0.8209
0.8174
0.8254
0.8214
Thursday 15 January 2015 (15/01/2015)
0.8200
0.8234
0.8186
0.8246
0.8216
Wednesday 14 January 2015 (14/01/2015)
0.8205
0.8167
0.8148
0.8213
0.8180
Tuesday 13 January 2015 (13/01/2015)
0.8197
0.8199
0.8188
0.8244
0.8216
Monday 12 January 2015 (12/01/2015)
0.8198
0.8202
0.8192
0.8242
0.8217
Friday 9 January 2015 (09/01/2015)
0.8201
0.8157
0.8151
0.8205
0.8178
Thursday 8 January 2015 (08/01/2015)
0.8201
0.8216
0.8199
0.8241
0.8220
Wednesday 7 January 2015 (07/01/2015)
0.8193
0.8215
0.8189
0.8245
0.8217
Tuesday 6 January 2015 (06/01/2015)
0.8202
0.8258
0.8191
0.8257
0.8224
Monday 5 January 2015 (05/01/2015)
0.8188
0.8228
0.8184
0.8268
0.8226
Friday 2 January 2015 (02/01/2015)
0.8201
0.8329
0.8196
0.8332
0.8264