/

U.S. Dollar-Cayman Islands Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/KYD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.8309, reached on 05/07/2013

The lowest level of 2013 was 0.8101 reached 18/10/2013

The average level of 2013 was 0.8199

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/KYD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8189
0.8165
0.8156
0.8204
0.8180
Monday 30 December 2013 (30/12/2013)
0.8171
0.8190
0.8174
0.8178
0.8176
Friday 27 December 2013 (27/12/2013)
0.8172
0.8173
0.8119
0.8180
0.8150
Thursday 26 December 2013 (26/12/2013)
0.8202
0.8172
0.8163
0.8203
0.8183
Wednesday 25 December 2013 (25/12/2013)
0.8186
0.8203
0.8191
0.8224
0.8208
Tuesday 24 December 2013 (24/12/2013)
0.8190
0.8188
0.8184
0.8208
0.8196
Monday 23 December 2013 (23/12/2013)
0.8208
0.8190
0.8190
0.8207
0.8198
Friday 20 December 2013 (20/12/2013)
0.8212
0.8207
0.8198
0.8220
0.8209
Thursday 19 December 2013 (19/12/2013)
0.8142
0.8212
0.8193
0.8171
0.8182
Wednesday 18 December 2013 (18/12/2013)
0.8219
0.8142
0.8107
0.8208
0.8158
Tuesday 17 December 2013 (17/12/2013)
0.8196
0.8219
0.8182
0.8241
0.8211
Monday 16 December 2013 (16/12/2013)
0.8222
0.8195
0.8193
0.8202
0.8198
Friday 13 December 2013 (13/12/2013)
0.8212
0.8220
0.8206
0.8238
0.8222
Thursday 12 December 2013 (12/12/2013)
0.8236
0.8212
0.8215
0.8226
0.8221
Wednesday 11 December 2013 (11/12/2013)
0.8186
0.8236
0.8198
0.8240
0.8219
Tuesday 10 December 2013 (10/12/2013)
0.8151
0.8186
0.8181
0.8155
0.8168
Monday 9 December 2013 (09/12/2013)
0.8197
0.8150
0.8151
0.8201
0.8176
Friday 6 December 2013 (06/12/2013)
0.8220
0.8197
0.8191
0.8219
0.8205
Thursday 5 December 2013 (05/12/2013)
0.8200
0.8220
0.8189
0.8239
0.8214
Wednesday 4 December 2013 (04/12/2013)
0.8188
0.8200
0.8191
0.8219
0.8205
Tuesday 3 December 2013 (03/12/2013)
0.8215
0.8188
0.8173
0.8205
0.8189
Monday 2 December 2013 (02/12/2013)
0.8182
0.8215
0.8170
0.8197
0.8183

November

Friday 29 November 2013 (29/11/2013)
0.8167
0.8184
0.8179
0.8183
0.8181
Thursday 28 November 2013 (28/11/2013)
0.8163
0.8167
0.8162
0.8166
0.8164
Wednesday 27 November 2013 (27/11/2013)
0.8177
0.8165
0.8139
0.8185
0.8162
Tuesday 26 November 2013 (26/11/2013)
0.8241
0.8178
0.8207
0.8215
0.8211
Monday 25 November 2013 (25/11/2013)
0.8180
0.8241
0.8197
0.8228
0.8212
Friday 22 November 2013 (22/11/2013)
0.8163
0.8185
0.8184
0.8165
0.8174
Thursday 21 November 2013 (21/11/2013)
0.8211
0.8163
0.8176
0.8212
0.8194
Wednesday 20 November 2013 (20/11/2013)
0.8191
0.8211
0.8176
0.8211
0.8193
Tuesday 19 November 2013 (19/11/2013)
0.8201
0.8191
0.8189
0.8225
0.8207
Monday 18 November 2013 (18/11/2013)
0.8167
0.8201
0.8181
0.8189
0.8185
Friday 15 November 2013 (15/11/2013)
0.8197
0.8172
0.8161
0.8204
0.8183
Thursday 14 November 2013 (14/11/2013)
0.8131
0.8197
0.8178
0.8150
0.8164
Wednesday 13 November 2013 (13/11/2013)
0.8240
0.8130
0.8168
0.8206
0.8187
Tuesday 12 November 2013 (12/11/2013)
0.8211
0.8240
0.8209
0.8265
0.8237
Monday 11 November 2013 (11/11/2013)
0.8243
0.8211
0.8231
0.8221
0.8226
Friday 8 November 2013 (08/11/2013)
0.8203
0.8237
0.8190
0.8265
0.8227
Thursday 7 November 2013 (07/11/2013)
0.8184
0.8203
0.8184
0.8221
0.8203
Wednesday 6 November 2013 (06/11/2013)
0.8167
0.8184
0.8165
0.8169
0.8167
Tuesday 5 November 2013 (05/11/2013)
0.8174
0.8166
0.8156
0.8189
0.8173
Monday 4 November 2013 (04/11/2013)
0.8256
0.8175
0.8227
0.8210
0.8218
Friday 1 November 2013 (01/11/2013)
0.8196
0.8255
0.8196
0.8263
0.8230

October

Thursday 31 October 2013 (31/10/2013)
0.8201
0.8196
0.8186
0.8213
0.8200
Wednesday 30 October 2013 (30/10/2013)
0.8216
0.8202
0.8199
0.8219
0.8209
Tuesday 29 October 2013 (29/10/2013)
0.8218
0.8216
0.8216
0.8229
0.8223
Monday 28 October 2013 (28/10/2013)
0.8208
0.8218
0.8186
0.8225
0.8205
Friday 25 October 2013 (25/10/2013)
0.8182
0.8208
0.8173
0.8208
0.8191
Thursday 24 October 2013 (24/10/2013)
0.8235
0.8183
0.8203
0.8215
0.8209
Wednesday 23 October 2013 (23/10/2013)
0.8147
0.8235
0.8186
0.8206
0.8196
Tuesday 22 October 2013 (22/10/2013)
0.8207
0.8147
0.8155
0.8208
0.8181
Monday 21 October 2013 (21/10/2013)
0.8187
0.8207
0.8191
0.8208
0.8200
Friday 18 October 2013 (18/10/2013)
0.8089
0.8191
0.8163
0.8101
0.8132
Thursday 17 October 2013 (17/10/2013)
0.8217
0.8089
0.8103
0.8202
0.8153
Wednesday 16 October 2013 (16/10/2013)
0.8188
0.8216
0.8162
0.8241
0.8201
Tuesday 15 October 2013 (15/10/2013)
0.8191
0.8187
0.8181
0.8226
0.8204
Monday 14 October 2013 (14/10/2013)
0.8199
0.8191
0.8174
0.8206
0.8190
Friday 11 October 2013 (11/10/2013)
0.8196
0.8206
0.8185
0.8219
0.8202
Thursday 10 October 2013 (10/10/2013)
0.8276
0.8196
0.8264
0.8223
0.8243
Wednesday 9 October 2013 (09/10/2013)
0.8206
0.8278
0.8194
0.8293
0.8244
Tuesday 8 October 2013 (08/10/2013)
0.8173
0.8206
0.8187
0.8212
0.8199
Monday 7 October 2013 (07/10/2013)
0.8268
0.8172
0.8228
0.8213
0.8220
Friday 4 October 2013 (04/10/2013)
0.8238
0.8276
0.8226
0.8277
0.8251
Thursday 3 October 2013 (03/10/2013)
0.8180
0.8238
0.8194
0.8215
0.8204
Wednesday 2 October 2013 (02/10/2013)
0.8198
0.8179
0.8169
0.8209
0.8189
Tuesday 1 October 2013 (01/10/2013)
0.8188
0.8197
0.8164
0.8190
0.8177

September

Monday 30 September 2013 (30/09/2013)
0.8147
0.8188
0.8181
0.8155
0.8168
Friday 27 September 2013 (27/09/2013)
0.8217
0.8149
0.8163
0.8204
0.8183
Thursday 26 September 2013 (26/09/2013)
0.8156
0.8218
0.8189
0.8197
0.8193
Wednesday 25 September 2013 (25/09/2013)
0.8215
0.8156
0.8171
0.8206
0.8189
Tuesday 24 September 2013 (24/09/2013)
0.8186
0.8215
0.8197
0.8231
0.8214
Monday 23 September 2013 (23/09/2013)
0.8214
0.8185
0.8180
0.8212
0.8196
Friday 20 September 2013 (20/09/2013)
0.8256
0.8214
0.8238
0.8224
0.8231
Thursday 19 September 2013 (19/09/2013)
0.8079
0.8257
0.8195
0.8140
0.8168
Wednesday 18 September 2013 (18/09/2013)
0.8199
0.8078
0.8068
0.8205
0.8137
Tuesday 17 September 2013 (17/09/2013)
0.8224
0.8199
0.8202
0.8208
0.8205
Monday 16 September 2013 (16/09/2013)
0.8128
0.8223
0.8189
0.8149
0.8169
Friday 13 September 2013 (13/09/2013)
0.8212
0.8158
0.8170
0.8211
0.8190
Thursday 12 September 2013 (12/09/2013)
0.8157
0.8212
0.8193
0.8180
0.8186
Wednesday 11 September 2013 (11/09/2013)
0.8184
0.8157
0.8151
0.8192
0.8172
Tuesday 10 September 2013 (10/09/2013)
0.8168
0.8184
0.8179
0.8174
0.8177
Monday 9 September 2013 (09/09/2013)
0.8186
0.8169
0.8149
0.8187
0.8168
Friday 6 September 2013 (06/09/2013)
0.8215
0.8180
0.8167
0.8213
0.8190
Thursday 5 September 2013 (05/09/2013)
0.8169
0.8215
0.8175
0.8197
0.8186
Wednesday 4 September 2013 (04/09/2013)
0.8197
0.8169
0.8157
0.8199
0.8178
Tuesday 3 September 2013 (03/09/2013)
0.8181
0.8197
0.8173
0.8194
0.8183
Monday 2 September 2013 (02/09/2013)
0.8185
0.8181
0.8158
0.8201
0.8180

August

Friday 30 August 2013 (30/08/2013)
0.8214
0.8201
0.8201
0.8220
0.8211
Thursday 29 August 2013 (29/08/2013)
0.8208
0.8214
0.8196
0.8222
0.8209
Wednesday 28 August 2013 (28/08/2013)
0.8223
0.8209
0.8220
0.8260
0.8240
Tuesday 27 August 2013 (27/08/2013)
0.8202
0.8223
0.8199
0.8252
0.8225
Monday 26 August 2013 (26/08/2013)
0.8209
0.8203
0.8184
0.8211
0.8197
Friday 23 August 2013 (23/08/2013)
0.8213
0.8208
0.8186
0.8223
0.8205
Thursday 22 August 2013 (22/08/2013)
0.8198
0.8213
0.8193
0.8227
0.8210
Wednesday 21 August 2013 (21/08/2013)
0.8192
0.8196
0.8168
0.8208
0.8188
Tuesday 20 August 2013 (20/08/2013)
0.8185
0.8192
0.8177
0.8196
0.8186
Monday 19 August 2013 (19/08/2013)
0.8206
0.8185
0.8178
0.8206
0.8192
Friday 16 August 2013 (16/08/2013)
0.8139
0.8203
0.8191
0.8155
0.8173
Thursday 15 August 2013 (15/08/2013)
0.8171
0.8138
0.8132
0.8174
0.8153
Wednesday 14 August 2013 (14/08/2013)
0.8202
0.8172
0.8150
0.8212
0.8181
Tuesday 13 August 2013 (13/08/2013)
0.8226
0.8203
0.8198
0.8214
0.8206
Monday 12 August 2013 (12/08/2013)
0.8224
0.8225
0.8206
0.8227
0.8216
Friday 9 August 2013 (09/08/2013)
0.8173
0.8219
0.8189
0.8194
0.8192
Thursday 8 August 2013 (08/08/2013)
0.8120
0.8172
0.8154
0.8123
0.8139
Wednesday 7 August 2013 (07/08/2013)
0.8202
0.8120
0.8105
0.8267
0.8186
Tuesday 6 August 2013 (06/08/2013)
0.8159
0.8201
0.8181
0.8172
0.8177
Monday 5 August 2013 (05/08/2013)
0.8105
0.8159
0.8150
0.8123
0.8136
Friday 2 August 2013 (02/08/2013)
0.8235
0.8107
0.8133
0.8207
0.8170
Thursday 1 August 2013 (01/08/2013)
0.8215
0.8235
0.8196
0.8238
0.8217

July

Wednesday 31 July 2013 (31/07/2013)
0.8250
0.8216
0.8240
0.8260
0.8250
Tuesday 30 July 2013 (30/07/2013)
0.8225
0.8250
0.8216
0.8258
0.8237
Monday 29 July 2013 (29/07/2013)
0.8198
0.8225
0.8188
0.8227
0.8207
Friday 26 July 2013 (26/07/2013)
0.8159
0.8197
0.8181
0.8177
0.8179
Thursday 25 July 2013 (25/07/2013)
0.8232
0.8158
0.8167
0.8226
0.8197
Wednesday 24 July 2013 (24/07/2013)
0.8198
0.8232
0.8193
0.8241
0.8217
Tuesday 23 July 2013 (23/07/2013)
0.8161
0.8198
0.8185
0.8180
0.8182
Monday 22 July 2013 (22/07/2013)
0.8168
0.8161
0.8150
0.8175
0.8163
Friday 19 July 2013 (19/07/2013)
0.8192
0.8171
0.8165
0.8208
0.8186
Thursday 18 July 2013 (18/07/2013)
0.8154
0.8192
0.8187
0.8184
0.8185
Wednesday 17 July 2013 (17/07/2013)
0.8173
0.8154
0.8125
0.8215
0.8170
Tuesday 16 July 2013 (16/07/2013)
0.8201
0.8172
0.8170
0.8231
0.8201
Monday 15 July 2013 (15/07/2013)
0.8233
0.8200
0.8226
0.8240
0.8233
Friday 12 July 2013 (12/07/2013)
0.8162
0.8238
0.8195
0.8220
0.8208
Thursday 11 July 2013 (11/07/2013)
0.8114
0.8162
0.8148
0.8124
0.8136
Wednesday 10 July 2013 (10/07/2013)
0.8235
0.8113
0.8152
0.8205
0.8179
Tuesday 9 July 2013 (09/07/2013)
0.8161
0.8235
0.8174
0.8236
0.8205
Monday 8 July 2013 (08/07/2013)
0.8297
0.8160
0.8244
0.8204
0.8224
Friday 5 July 2013 (05/07/2013)
0.8313
0.8289
0.8309
0.8301
0.8305
Thursday 4 July 2013 (04/07/2013)
0.8126
0.8313
0.8196
0.8249
0.8222
Wednesday 3 July 2013 (03/07/2013)
0.8235
0.8128
0.8154
0.8208
0.8181
Tuesday 2 July 2013 (02/07/2013)
0.8194
0.8234
0.8189
0.8238
0.8213
Monday 1 July 2013 (01/07/2013)
0.8225
0.8193
0.8201
0.8211
0.8206

June

Friday 28 June 2013 (28/06/2013)
0.8234
0.8222
0.8223
0.8247
0.8235
Thursday 27 June 2013 (27/06/2013)
0.8254
0.8234
0.8237
0.8260
0.8248
Wednesday 26 June 2013 (26/06/2013)
0.8213
0.8254
0.8203
0.8259
0.8231
Tuesday 25 June 2013 (25/06/2013)
0.8180
0.8213
0.8187
0.8199
0.8193
Monday 24 June 2013 (24/06/2013)
0.8267
0.8179
0.8220
0.8228
0.8224
Friday 21 June 2013 (21/06/2013)
0.8184
0.8246
0.8192
0.8260
0.8226
Thursday 20 June 2013 (20/06/2013)
0.8276
0.8183
0.8257
0.8234
0.8246
Wednesday 19 June 2013 (19/06/2013)
0.8238
0.8274
0.8220
0.8293
0.8257
Tuesday 18 June 2013 (18/06/2013)
0.8199
0.8239
0.8197
0.8281
0.8239
Monday 17 June 2013 (17/06/2013)
0.8187
0.8199
0.8185
0.8214
0.8199
Friday 14 June 2013 (14/06/2013)
0.8189
0.8201
0.8191
0.8243
0.8217
Thursday 13 June 2013 (13/06/2013)
0.8182
0.8188
0.8179
0.8201
0.8190
Wednesday 12 June 2013 (12/06/2013)
0.8162
0.8182
0.8171
0.8169
0.8170
Tuesday 11 June 2013 (11/06/2013)
0.8183
0.8162
0.8158
0.8211
0.8184
Monday 10 June 2013 (10/06/2013)
0.8240
0.8184
0.8203
0.8222
0.8212
Friday 7 June 2013 (07/06/2013)
0.8088
0.8218
0.8188
0.8147
0.8168
Thursday 6 June 2013 (06/06/2013)
0.8145
0.8088
0.8050
0.8158
0.8104
Wednesday 5 June 2013 (05/06/2013)
0.8207
0.8145
0.8154
0.8203
0.8179
Tuesday 4 June 2013 (04/06/2013)
0.8137
0.8206
0.8189
0.8163
0.8176
Monday 3 June 2013 (03/06/2013)
0.8214
0.8137
0.8125
0.8203
0.8164

May

Friday 31 May 2013 (31/05/2013)
0.8142
0.8220
0.8197
0.8192
0.8194
Thursday 30 May 2013 (30/05/2013)
0.8142
0.8142
0.8142
0.8153
0.8147
Wednesday 29 May 2013 (29/05/2013)
0.8225
0.8142
0.8167
0.8208
0.8188
Tuesday 28 May 2013 (28/05/2013)
0.8216
0.8224
0.8197
0.8231
0.8214
Monday 27 May 2013 (27/05/2013)
0.8171
0.8216
0.8185
0.8198
0.8192
Friday 24 May 2013 (24/05/2013)
0.8152
0.8177
0.8172
0.8175
0.8174
Thursday 23 May 2013 (23/05/2013)
0.8267
0.8152
0.8222
0.8202
0.8212
Wednesday 22 May 2013 (22/05/2013)
0.8250
0.8267
0.8238
0.8278
0.8258
Tuesday 21 May 2013 (21/05/2013)
0.8159
0.8250
0.8190
0.8237
0.8214
Monday 20 May 2013 (20/05/2013)
0.8246
0.8159
0.8196
0.8203
0.8199
Friday 17 May 2013 (17/05/2013)
0.8186
0.8258
0.8195
0.8247
0.8221
Thursday 16 May 2013 (16/05/2013)
0.8197
0.8187
0.8158
0.8217
0.8187
Wednesday 15 May 2013 (15/05/2013)
0.8256
0.8197
0.8220
0.8228
0.8224
Tuesday 14 May 2013 (14/05/2013)
0.8230
0.8256
0.8212
0.8253
0.8232
Monday 13 May 2013 (13/05/2013)
0.8248
0.8230
0.8232
0.8235
0.8233
Friday 10 May 2013 (10/05/2013)
0.8250
0.8245
0.8245
0.8270
0.8257
Thursday 9 May 2013 (09/05/2013)
0.8171
0.8250
0.8176
0.8229
0.8202
Wednesday 8 May 2013 (08/05/2013)
0.8229
0.8171
0.8172
0.8202
0.8187
Tuesday 7 May 2013 (07/05/2013)
0.8217
0.8229
0.8210
0.8248
0.8229
Monday 6 May 2013 (06/05/2013)
0.8190
0.8217
0.8187
0.8209
0.8198
Friday 3 May 2013 (03/05/2013)
0.8217
0.8181
0.8181
0.8227
0.8204
Thursday 2 May 2013 (02/05/2013)
0.8195
0.8216
0.8187
0.8226
0.8207
Wednesday 1 May 2013 (01/05/2013)
0.8181
0.8194
0.8167
0.8184
0.8176

April

Tuesday 30 April 2013 (30/04/2013)
0.8193
0.8180
0.8161
0.8210
0.8185
Monday 29 April 2013 (29/04/2013)
0.8174
0.8193
0.8168
0.8180
0.8174
Friday 26 April 2013 (26/04/2013)
0.8122
0.8181
0.8167
0.8130
0.8148
Thursday 25 April 2013 (25/04/2013)
0.8182
0.8122
0.8097
0.8185
0.8141
Wednesday 24 April 2013 (24/04/2013)
0.8226
0.8182
0.8200
0.8201
0.8201
Tuesday 23 April 2013 (23/04/2013)
0.8165
0.8226
0.8198
0.8215
0.8206
Monday 22 April 2013 (22/04/2013)
0.8225
0.8164
0.8193
0.8210
0.8202
Friday 19 April 2013 (19/04/2013)
0.8182
0.8226
0.8153
0.8211
0.8182
Thursday 18 April 2013 (18/04/2013)
0.8262
0.8182
0.8222
0.8213
0.8217
Wednesday 17 April 2013 (17/04/2013)
0.8159
0.8262
0.8192
0.8237
0.8215
Tuesday 16 April 2013 (16/04/2013)
0.8241
0.8159
0.8190
0.8207
0.8198
Monday 15 April 2013 (15/04/2013)
0.8228
0.8241
0.8205
0.8243
0.8224
Friday 12 April 2013 (12/04/2013)
0.8167
0.8229
0.8191
0.8192
0.8191
Thursday 11 April 2013 (11/04/2013)
0.8191
0.8167
0.8155
0.8199
0.8177
Wednesday 10 April 2013 (10/04/2013)
0.8169
0.8191
0.8185
0.8185
0.8185
Tuesday 9 April 2013 (09/04/2013)
0.8244
0.8169
0.8198
0.8209
0.8203
Monday 8 April 2013 (08/04/2013)
0.8151
0.8245
0.8195
0.8190
0.8193
Friday 5 April 2013 (05/04/2013)
0.8147
0.8138
0.8127
0.8168
0.8147
Thursday 4 April 2013 (04/04/2013)
0.8186
0.8149
0.8144
0.8239
0.8191
Wednesday 3 April 2013 (03/04/2013)
0.8247
0.8187
0.8217
0.8216
0.8216
Tuesday 2 April 2013 (02/04/2013)
0.8178
0.8247
0.8163
0.8250
0.8206
Monday 1 April 2013 (01/04/2013)
0.8199
0.8179
0.8171
0.8207
0.8189

March

Friday 29 March 2013 (29/03/2013)
0.8168
0.8188
0.8184
0.8176
0.8180
Thursday 28 March 2013 (28/03/2013)
0.8220
0.8169
0.8180
0.8210
0.8195
Wednesday 27 March 2013 (27/03/2013)
0.8211
0.8220
0.8199
0.8238
0.8219
Tuesday 26 March 2013 (26/03/2013)
0.8237
0.8212
0.8218
0.8225
0.8221
Monday 25 March 2013 (25/03/2013)
0.8173
0.8237
0.8190
0.8220
0.8205
Friday 22 March 2013 (22/03/2013)
0.8160
0.8173
0.8163
0.8163
0.8163
Thursday 21 March 2013 (21/03/2013)
0.8198
0.8161
0.8140
0.8203
0.8171
Wednesday 20 March 2013 (20/03/2013)
0.8200
0.8198
0.8153
0.8237
0.8195
Tuesday 19 March 2013 (19/03/2013)
0.8189
0.8200
0.8172
0.8207
0.8189
Monday 18 March 2013 (18/03/2013)
0.8177
0.8189
0.8176
0.8202
0.8189
Friday 15 March 2013 (15/03/2013)
0.8114
0.8181
0.8150
0.8123
0.8137
Thursday 14 March 2013 (14/03/2013)
0.8190
0.8114
0.8095
0.8192
0.8144
Wednesday 13 March 2013 (13/03/2013)
0.8202
0.8189
0.8156
0.8204
0.8180
Tuesday 12 March 2013 (12/03/2013)
0.8197
0.8202
0.8195
0.8238
0.8217
Monday 11 March 2013 (11/03/2013)
0.8254
0.8197
0.8241
0.8226
0.8233
Friday 8 March 2013 (08/03/2013)
0.8186
0.8253
0.8186
0.8257
0.8222
Thursday 7 March 2013 (07/03/2013)
0.8264
0.8186
0.8229
0.8212
0.8220
Wednesday 6 March 2013 (06/03/2013)
0.8201
0.8265
0.8189
0.8261
0.8225
Tuesday 5 March 2013 (05/03/2013)
0.8155
0.8201
0.8162
0.8166
0.8164
Monday 4 March 2013 (04/03/2013)
0.8271
0.8155
0.8229
0.8218
0.8223
Friday 1 March 2013 (01/03/2013)
0.8199
0.8273
0.8192
0.8297
0.8244

February

Thursday 28 February 2013 (28/02/2013)
0.8186
0.8200
0.8168
0.8192
0.8180
Wednesday 27 February 2013 (27/02/2013)
0.8222
0.8185
0.8188
0.8226
0.8207
Tuesday 26 February 2013 (26/02/2013)
0.8184
0.8224
0.8174
0.8211
0.8192
Monday 25 February 2013 (25/02/2013)
0.8297
0.8184
0.8230
0.8227
0.8229
Friday 22 February 2013 (22/02/2013)
0.8186
0.8250
0.8167
0.8238
0.8202
Thursday 21 February 2013 (21/02/2013)
0.8308
0.8187
0.8286
0.8252
0.8269
Wednesday 20 February 2013 (20/02/2013)
0.8222
0.8308
0.8209
0.8326
0.8268
Tuesday 19 February 2013 (19/02/2013)
0.8211
0.8224
0.8190
0.8229
0.8209
Monday 18 February 2013 (18/02/2013)
0.8193
0.8211
0.8190
0.8223
0.8207
Friday 15 February 2013 (15/02/2013)
0.8222
0.8186
0.8192
0.8213
0.8203
Thursday 14 February 2013 (14/02/2013)
0.8268
0.8222
0.8267
0.8232
0.8249
Wednesday 13 February 2013 (13/02/2013)
0.8197
0.8268
0.8191
0.8270
0.8230
Tuesday 12 February 2013 (12/02/2013)
0.8272
0.8196
0.8265
0.8244
0.8255
Monday 11 February 2013 (11/02/2013)
0.8154
0.8272
0.8196
0.8232
0.8214
Friday 8 February 2013 (08/02/2013)
0.8171
0.8157
0.8133
0.8177
0.8155
Thursday 7 February 2013 (07/02/2013)
0.8202
0.8171
0.8145
0.8207
0.8176
Wednesday 6 February 2013 (06/02/2013)
0.8250
0.8202
0.8239
0.8216
0.8228
Tuesday 5 February 2013 (05/02/2013)
0.8169
0.8250
0.8176
0.8236
0.8206
Monday 4 February 2013 (04/02/2013)
0.8291
0.8166
0.8250
0.8206
0.8228
Friday 1 February 2013 (01/02/2013)
0.8171
0.8292
0.8196
0.8258
0.8227

January

Thursday 31 January 2013 (31/01/2013)
0.8175
0.8171
0.8162
0.8188
0.8175
Wednesday 30 January 2013 (30/01/2013)
0.8164
0.8176
0.8166
0.8184
0.8175
Tuesday 29 January 2013 (29/01/2013)
0.8242
0.8164
0.8201
0.8204
0.8202
Monday 28 January 2013 (28/01/2013)
0.8212
0.8242
0.8199
0.8250
0.8225
Friday 25 January 2013 (25/01/2013)
0.8216
0.8192
0.8197
0.8219
0.8208
Thursday 24 January 2013 (24/01/2013)
0.8197
0.8218
0.8193
0.8235
0.8214
Wednesday 23 January 2013 (23/01/2013)
0.8197
0.8196
0.8172
0.8216
0.8194
Tuesday 22 January 2013 (22/01/2013)
0.8212
0.8197
0.8184
0.8210
0.8197
Monday 21 January 2013 (21/01/2013)
0.8269
0.8212
0.8246
0.8224
0.8235
Friday 18 January 2013 (18/01/2013)
0.8205
0.8261
0.8197
0.8265
0.8231
Thursday 17 January 2013 (17/01/2013)
0.8236
0.8205
0.8219
0.8220
0.8219
Wednesday 16 January 2013 (16/01/2013)
0.8209
0.8237
0.8199
0.8250
0.8225
Tuesday 15 January 2013 (15/01/2013)
0.8224
0.8209
0.8212
0.8222
0.8217
Monday 14 January 2013 (14/01/2013)
0.8212
0.8224
0.8201
0.8244
0.8223
Friday 11 January 2013 (11/01/2013)
0.8121
0.8210
0.8192
0.8161
0.8177
Thursday 10 January 2013 (10/01/2013)
0.8218
0.8122
0.8143
0.8204
0.8173
Wednesday 9 January 2013 (09/01/2013)
0.8232
0.8218
0.8221
0.8233
0.8227
Tuesday 8 January 2013 (08/01/2013)
0.8167
0.8232
0.8194
0.8212
0.8203
Monday 7 January 2013 (07/01/2013)
0.8206
0.8167
0.8184
0.8216
0.8200
Friday 4 January 2013 (04/01/2013)
0.8274
0.8209
0.8272
0.8239
0.8256
Thursday 3 January 2013 (03/01/2013)
0.8201
0.8274
0.8199
0.8280
0.8240
Wednesday 2 January 2013 (02/01/2013)
0.8188
0.8201
0.8139
0.8201
0.8170
Tuesday 1 January 2013 (01/01/2013)
0.8158
0.8192
0.8178
0.8168
0.8173