/

U.S. Dollar-Cayman Islands Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/KYD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8264, reached on 12/03/2012

The lowest level of 2012 was 0.8102 reached 27/07/2012

The average level of 2012 was 0.8197

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/KYD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8166
0.8160
0.8144
0.8187
0.8165
Friday 28 December 2012 (28/12/2012)
0.8218
0.8173
0.8181
0.8216
0.8199
Thursday 27 December 2012 (27/12/2012)
0.8198
0.8218
0.8165
0.8234
0.8200
Wednesday 26 December 2012 (26/12/2012)
0.8203
0.8198
0.8181
0.8210
0.8195
Tuesday 25 December 2012 (25/12/2012)
0.8215
0.8202
0.8203
0.8318
0.8261
Monday 24 December 2012 (24/12/2012)
0.8259
0.8215
0.8231
0.8224
0.8227
Friday 21 December 2012 (21/12/2012)
0.8188
0.8250
0.8193
0.8252
0.8223
Thursday 20 December 2012 (20/12/2012)
0.8202
0.8188
0.8180
0.8206
0.8193
Wednesday 19 December 2012 (19/12/2012)
0.8175
0.8202
0.8171
0.8180
0.8175
Tuesday 18 December 2012 (18/12/2012)
0.8180
0.8175
0.8167
0.8186
0.8176
Monday 17 December 2012 (17/12/2012)
0.8170
0.8181
0.8175
0.8176
0.8176
Friday 14 December 2012 (14/12/2012)
0.8214
0.8166
0.8180
0.8202
0.8191
Thursday 13 December 2012 (13/12/2012)
0.8182
0.8214
0.8194
0.8215
0.8204
Wednesday 12 December 2012 (12/12/2012)
0.8178
0.8182
0.8170
0.8188
0.8179
Tuesday 11 December 2012 (11/12/2012)
0.8178
0.8178
0.8174
0.8181
0.8178
Monday 10 December 2012 (10/12/2012)
0.8208
0.8177
0.8176
0.8209
0.8193
Friday 7 December 2012 (07/12/2012)
0.8222
0.8205
0.8216
0.8225
0.8220
Thursday 6 December 2012 (06/12/2012)
0.8203
0.8223
0.8186
0.8227
0.8206
Wednesday 5 December 2012 (05/12/2012)
0.8195
0.8203
0.8194
0.8205
0.8200
Tuesday 4 December 2012 (04/12/2012)
0.8165
0.8196
0.8181
0.8169
0.8175
Monday 3 December 2012 (03/12/2012)
0.8210
0.8165
0.8159
0.8205
0.8182

November

Friday 30 November 2012 (30/11/2012)
0.8186
0.8214
0.8188
0.8212
0.8200
Thursday 29 November 2012 (29/11/2012)
0.8203
0.8185
0.8185
0.8206
0.8196
Wednesday 28 November 2012 (28/11/2012)
0.8206
0.8203
0.8203
0.8230
0.8216
Tuesday 27 November 2012 (27/11/2012)
0.8203
0.8206
0.8187
0.8211
0.8199
Monday 26 November 2012 (26/11/2012)
0.8153
0.8203
0.8197
0.8172
0.8184
Friday 23 November 2012 (23/11/2012)
0.8214
0.8155
0.8155
0.8205
0.8180
Thursday 22 November 2012 (22/11/2012)
0.8186
0.8212
0.8194
0.8204
0.8199
Wednesday 21 November 2012 (21/11/2012)
0.8185
0.8186
0.8185
0.8208
0.8197
Tuesday 20 November 2012 (20/11/2012)
0.8191
0.8186
0.8180
0.8200
0.8190
Monday 19 November 2012 (19/11/2012)
0.8188
0.8191
0.8184
0.8191
0.8187
Friday 16 November 2012 (16/11/2012)
0.8186
0.8191
0.8180
0.8202
0.8191
Thursday 15 November 2012 (15/11/2012)
0.8221
0.8186
0.8200
0.8206
0.8203
Wednesday 14 November 2012 (14/11/2012)
0.8198
0.8221
0.8189
0.8216
0.8202
Tuesday 13 November 2012 (13/11/2012)
0.8210
0.8199
0.8190
0.8206
0.8198
Monday 12 November 2012 (12/11/2012)
0.8236
0.8210
0.8229
0.8216
0.8222
Friday 9 November 2012 (09/11/2012)
0.8193
0.8240
0.8178
0.8242
0.8210
Thursday 8 November 2012 (08/11/2012)
0.8201
0.8191
0.8190
0.8221
0.8205
Wednesday 7 November 2012 (07/11/2012)
0.8192
0.8201
0.8172
0.8213
0.8192
Tuesday 6 November 2012 (06/11/2012)
0.8221
0.8192
0.8206
0.8208
0.8207
Monday 5 November 2012 (05/11/2012)
0.8259
0.8221
0.8244
0.8231
0.8237
Friday 2 November 2012 (02/11/2012)
0.8202
0.8248
0.8197
0.8261
0.8229
Thursday 1 November 2012 (01/11/2012)
0.8172
0.8202
0.8176
0.8177
0.8176

October

Wednesday 31 October 2012 (31/10/2012)
0.8175
0.8172
0.8166
0.8181
0.8174
Tuesday 30 October 2012 (30/10/2012)
0.8228
0.8175
0.8198
0.8204
0.8201
Monday 29 October 2012 (29/10/2012)
0.8210
0.8228
0.8207
0.8240
0.8224
Friday 26 October 2012 (26/10/2012)
0.8157
0.8206
0.8187
0.8176
0.8181
Thursday 25 October 2012 (25/10/2012)
0.8152
0.8156
0.8143
0.8158
0.8150
Wednesday 24 October 2012 (24/10/2012)
0.8233
0.8152
0.8183
0.8204
0.8194
Tuesday 23 October 2012 (23/10/2012)
0.8194
0.8233
0.8198
0.8247
0.8222
Monday 22 October 2012 (22/10/2012)
0.8223
0.8195
0.8201
0.8205
0.8203
Friday 19 October 2012 (19/10/2012)
0.8243
0.8226
0.8230
0.8230
0.8230
Thursday 18 October 2012 (18/10/2012)
0.8189
0.8243
0.8181
0.8243
0.8212
Wednesday 17 October 2012 (17/10/2012)
0.8183
0.8188
0.8173
0.8185
0.8179
Tuesday 16 October 2012 (16/10/2012)
0.8187
0.8182
0.8174
0.8192
0.8183
Monday 15 October 2012 (15/10/2012)
0.8184
0.8185
0.8186
0.8212
0.8199
Friday 12 October 2012 (12/10/2012)
0.8178
0.8188
0.8175
0.8192
0.8183
Thursday 11 October 2012 (11/10/2012)
0.8195
0.8179
0.8174
0.8206
0.8190
Wednesday 10 October 2012 (10/10/2012)
0.8218
0.8195
0.8201
0.8207
0.8204
Tuesday 9 October 2012 (09/10/2012)
0.8248
0.8217
0.8237
0.8231
0.8234
Monday 8 October 2012 (08/10/2012)
0.8227
0.8248
0.8223
0.8251
0.8237
Friday 5 October 2012 (05/10/2012)
0.8151
0.8227
0.8184
0.8185
0.8185
Thursday 4 October 2012 (04/10/2012)
0.8225
0.8151
0.8161
0.8211
0.8186
Wednesday 3 October 2012 (03/10/2012)
0.8199
0.8225
0.8193
0.8231
0.8212
Tuesday 2 October 2012 (02/10/2012)
0.8194
0.8199
0.8171
0.8198
0.8185
Monday 1 October 2012 (01/10/2012)
0.8241
0.8195
0.8226
0.8205
0.8215

September

Friday 28 September 2012 (28/09/2012)
0.8172
0.8231
0.8178
0.8235
0.8207
Thursday 27 September 2012 (27/09/2012)
0.8213
0.8172
0.8173
0.8208
0.8191
Wednesday 26 September 2012 (26/09/2012)
0.8220
0.8213
0.8207
0.8228
0.8218
Tuesday 25 September 2012 (25/09/2012)
0.8207
0.8219
0.8181
0.8222
0.8201
Monday 24 September 2012 (24/09/2012)
0.8194
0.8206
0.8190
0.8223
0.8206
Friday 21 September 2012 (21/09/2012)
0.8204
0.8198
0.8157
0.8205
0.8181
Thursday 20 September 2012 (20/09/2012)
0.8209
0.8204
0.8201
0.8231
0.8216
Wednesday 19 September 2012 (19/09/2012)
0.8198
0.8209
0.8186
0.8227
0.8206
Tuesday 18 September 2012 (18/09/2012)
0.8183
0.8198
0.8187
0.8198
0.8192
Monday 17 September 2012 (17/09/2012)
0.8165
0.8183
0.8172
0.8171
0.8171
Friday 14 September 2012 (14/09/2012)
0.8177
0.8167
0.8147
0.8184
0.8165
Thursday 13 September 2012 (13/09/2012)
0.8181
0.8177
0.8167
0.8198
0.8182
Wednesday 12 September 2012 (12/09/2012)
0.8162
0.8181
0.8167
0.8166
0.8167
Tuesday 11 September 2012 (11/09/2012)
0.8209
0.8162
0.8160
0.8207
0.8184
Monday 10 September 2012 (10/09/2012)
0.8157
0.8209
0.8193
0.8186
0.8190
Friday 7 September 2012 (07/09/2012)
0.8183
0.8161
0.8149
0.8188
0.8168
Thursday 6 September 2012 (06/09/2012)
0.8182
0.8183
0.8176
0.8193
0.8185
Wednesday 5 September 2012 (05/09/2012)
0.8206
0.8182
0.8173
0.8220
0.8197
Tuesday 4 September 2012 (04/09/2012)
0.8184
0.8207
0.8185
0.8198
0.8192
Monday 3 September 2012 (03/09/2012)
0.8150
0.8185
0.8181
0.8167
0.8174

August

Friday 31 August 2012 (31/08/2012)
0.8221
0.8159
0.8163
0.8204
0.8184
Thursday 30 August 2012 (30/08/2012)
0.8190
0.8221
0.8176
0.8223
0.8200
Wednesday 29 August 2012 (29/08/2012)
0.8183
0.8191
0.8179
0.8192
0.8185
Tuesday 28 August 2012 (28/08/2012)
0.8204
0.8183
0.8182
0.8218
0.8200
Monday 27 August 2012 (27/08/2012)
0.8218
0.8204
0.8212
0.8204
0.8208
Friday 24 August 2012 (24/08/2012)
0.8211
0.8223
0.8206
0.8227
0.8216
Thursday 23 August 2012 (23/08/2012)
0.8145
0.8210
0.8183
0.8157
0.8170
Wednesday 22 August 2012 (22/08/2012)
0.8162
0.8145
0.8145
0.8172
0.8158
Tuesday 21 August 2012 (21/08/2012)
0.8185
0.8163
0.8150
0.8190
0.8170
Monday 20 August 2012 (20/08/2012)
0.8213
0.8185
0.8207
0.8203
0.8205
Friday 17 August 2012 (17/08/2012)
0.8175
0.8219
0.8197
0.8206
0.8202
Thursday 16 August 2012 (16/08/2012)
0.8195
0.8174
0.8168
0.8220
0.8194
Wednesday 15 August 2012 (15/08/2012)
0.8202
0.8196
0.8188
0.8207
0.8198
Tuesday 14 August 2012 (14/08/2012)
0.8193
0.8202
0.8174
0.8199
0.8187
Monday 13 August 2012 (13/08/2012)
0.8177
0.8192
0.8175
0.8186
0.8180
Friday 10 August 2012 (10/08/2012)
0.8217
0.8169
0.8183
0.8227
0.8205
Thursday 9 August 2012 (09/08/2012)
0.8174
0.8217
0.8191
0.8200
0.8196
Wednesday 8 August 2012 (08/08/2012)
0.8182
0.8174
0.8164
0.8207
0.8186
Tuesday 7 August 2012 (07/08/2012)
0.8220
0.8182
0.8177
0.8213
0.8195
Monday 6 August 2012 (06/08/2012)
0.8143
0.8220
0.8186
0.8178
0.8182
Friday 3 August 2012 (03/08/2012)
0.8209
0.8129
0.8134
0.8200
0.8167
Thursday 2 August 2012 (02/08/2012)
0.8269
0.8209
0.8192
0.8222
0.8207
Wednesday 1 August 2012 (01/08/2012)
0.8218
0.8268
0.8211
0.8272
0.8241

July

Tuesday 31 July 2012 (31/07/2012)
0.8209
0.8219
0.8198
0.8244
0.8221
Monday 30 July 2012 (30/07/2012)
0.8168
0.8209
0.8188
0.8202
0.8195
Friday 27 July 2012 (27/07/2012)
0.8091
0.8163
0.8152
0.8102
0.8127
Thursday 26 July 2012 (26/07/2012)
0.8199
0.8092
0.8081
0.8204
0.8143
Wednesday 25 July 2012 (25/07/2012)
0.8208
0.8199
0.8184
0.8219
0.8202
Tuesday 24 July 2012 (24/07/2012)
0.8247
0.8209
0.8222
0.8219
0.8220
Monday 23 July 2012 (23/07/2012)
0.8240
0.8247
0.8239
0.8259
0.8249
Friday 20 July 2012 (20/07/2012)
0.8163
0.8243
0.8187
0.8223
0.8205
Thursday 19 July 2012 (19/07/2012)
0.8206
0.8163
0.8162
0.8210
0.8186
Wednesday 18 July 2012 (18/07/2012)
0.8193
0.8206
0.8197
0.8231
0.8214
Tuesday 17 July 2012 (17/07/2012)
0.8165
0.8193
0.8179
0.8208
0.8194
Monday 16 July 2012 (16/07/2012)
0.8117
0.8165
0.8158
0.8148
0.8153
Friday 13 July 2012 (13/07/2012)
0.8239
0.8117
0.8158
0.8203
0.8180
Thursday 12 July 2012 (12/07/2012)
0.8209
0.8239
0.8199
0.8258
0.8228
Wednesday 11 July 2012 (11/07/2012)
0.8202
0.8207
0.8170
0.8216
0.8193
Tuesday 10 July 2012 (10/07/2012)
0.8175
0.8201
0.8187
0.8201
0.8194
Monday 9 July 2012 (09/07/2012)
0.8225
0.8175
0.8195
0.8205
0.8200
Friday 6 July 2012 (06/07/2012)
0.8236
0.8220
0.8221
0.8235
0.8228
Thursday 5 July 2012 (05/07/2012)
0.8247
0.8236
0.8228
0.8248
0.8238
Wednesday 4 July 2012 (04/07/2012)
0.8202
0.8248
0.8199
0.8255
0.8227
Tuesday 3 July 2012 (03/07/2012)
0.8185
0.8202
0.8188
0.8203
0.8195
Monday 2 July 2012 (02/07/2012)
0.8109
0.8185
0.8171
0.8139
0.8155

June

Friday 29 June 2012 (29/06/2012)
0.8232
0.8106
0.8128
0.8204
0.8166
Thursday 28 June 2012 (28/06/2012)
0.8231
0.8232
0.8201
0.8247
0.8224
Wednesday 27 June 2012 (27/06/2012)
0.8165
0.8231
0.8192
0.8217
0.8204
Tuesday 26 June 2012 (26/06/2012)
0.8203
0.8166
0.8162
0.8207
0.8185
Monday 25 June 2012 (25/06/2012)
0.8218
0.8204
0.8205
0.8222
0.8213
Friday 22 June 2012 (22/06/2012)
0.8255
0.8209
0.8233
0.8223
0.8228
Thursday 21 June 2012 (21/06/2012)
0.8200
0.8255
0.8191
0.8263
0.8227
Wednesday 20 June 2012 (20/06/2012)
0.8181
0.8200
0.8169
0.8219
0.8194
Tuesday 19 June 2012 (19/06/2012)
0.8224
0.8180
0.8177
0.8237
0.8207
Monday 18 June 2012 (18/06/2012)
0.8115
0.8225
0.8190
0.8153
0.8172
Friday 15 June 2012 (15/06/2012)
0.8172
0.8112
0.8106
0.8218
0.8162
Thursday 14 June 2012 (14/06/2012)
0.8231
0.8172
0.8200
0.8220
0.8210
Wednesday 13 June 2012 (13/06/2012)
0.8154
0.8231
0.8183
0.8188
0.8186
Tuesday 12 June 2012 (12/06/2012)
0.8230
0.8154
0.8174
0.8215
0.8195
Monday 11 June 2012 (11/06/2012)
0.8194
0.8230
0.8179
0.8210
0.8194
Friday 8 June 2012 (08/06/2012)
0.8176
0.8215
0.8189
0.8242
0.8215
Thursday 7 June 2012 (07/06/2012)
0.8138
0.8176
0.8137
0.8172
0.8154
Wednesday 6 June 2012 (06/06/2012)
0.8209
0.8138
0.8137
0.8203
0.8170
Tuesday 5 June 2012 (05/06/2012)
0.8186
0.8208
0.8195
0.8219
0.8207
Monday 4 June 2012 (04/06/2012)
0.8216
0.8186
0.8186
0.8208
0.8197
Friday 1 June 2012 (01/06/2012)
0.8232
0.8215
0.8214
0.8266
0.8240

May

Thursday 31 May 2012 (31/05/2012)
0.8282
0.8232
0.8256
0.8256
0.8256
Wednesday 30 May 2012 (30/05/2012)
0.8209
0.8282
0.8206
0.8284
0.8245
Tuesday 29 May 2012 (29/05/2012)
0.8204
0.8208
0.8185
0.8226
0.8206
Monday 28 May 2012 (28/05/2012)
0.8188
0.8204
0.8185
0.8198
0.8192
Friday 25 May 2012 (25/05/2012)
0.8216
0.8202
0.8199
0.8217
0.8208
Thursday 24 May 2012 (24/05/2012)
0.8230
0.8216
0.8211
0.8228
0.8219
Wednesday 23 May 2012 (23/05/2012)
0.8239
0.8230
0.8234
0.8238
0.8236
Tuesday 22 May 2012 (22/05/2012)
0.8195
0.8228
0.8190
0.8232
0.8211
Monday 21 May 2012 (21/05/2012)
0.8190
0.8195
0.8191
0.8201
0.8196
Friday 18 May 2012 (18/05/2012)
0.8269
0.8182
0.8247
0.8226
0.8237
Thursday 17 May 2012 (17/05/2012)
0.8237
0.8269
0.8224
0.8273
0.8249
Wednesday 16 May 2012 (16/05/2012)
0.8253
0.8237
0.8249
0.8248
0.8249
Tuesday 15 May 2012 (15/05/2012)
0.8192
0.8253
0.8193
0.8244
0.8219
Monday 14 May 2012 (14/05/2012)
0.8238
0.8192
0.8208
0.8210
0.8209
Friday 11 May 2012 (11/05/2012)
0.8193
0.8236
0.8192
0.8236
0.8214
Thursday 10 May 2012 (10/05/2012)
0.8210
0.8193
0.8182
0.8220
0.8201
Wednesday 9 May 2012 (09/05/2012)
0.8210
0.8209
0.8208
0.8241
0.8225
Tuesday 8 May 2012 (08/05/2012)
0.8165
0.8211
0.8191
0.8198
0.8195
Monday 7 May 2012 (07/05/2012)
0.8226
0.8165
0.8195
0.8201
0.8198
Friday 4 May 2012 (04/05/2012)
0.8209
0.8219
0.8196
0.8224
0.8210
Thursday 3 May 2012 (03/05/2012)
0.8213
0.8209
0.8203
0.8217
0.8210
Wednesday 2 May 2012 (02/05/2012)
0.8206
0.8212
0.8196
0.8232
0.8214
Tuesday 1 May 2012 (01/05/2012)
0.8220
0.8205
0.8213
0.8223
0.8218

April

Monday 30 April 2012 (30/04/2012)
0.8152
0.8220
0.8186
0.8179
0.8183
Friday 27 April 2012 (27/04/2012)
0.8193
0.8157
0.8149
0.8209
0.8179
Thursday 26 April 2012 (26/04/2012)
0.8190
0.8193
0.8183
0.8193
0.8188
Wednesday 25 April 2012 (25/04/2012)
0.8188
0.8190
0.8179
0.8221
0.8200
Tuesday 24 April 2012 (24/04/2012)
0.8195
0.8189
0.8179
0.8205
0.8192
Monday 23 April 2012 (23/04/2012)
0.8163
0.8196
0.8194
0.8188
0.8191
Friday 20 April 2012 (20/04/2012)
0.8184
0.8163
0.8152
0.8191
0.8172
Thursday 19 April 2012 (19/04/2012)
0.8155
0.8184
0.8173
0.8162
0.8167
Wednesday 18 April 2012 (18/04/2012)
0.8184
0.8155
0.8144
0.8199
0.8172
Tuesday 17 April 2012 (17/04/2012)
0.8171
0.8184
0.8160
0.8191
0.8175
Monday 16 April 2012 (16/04/2012)
0.8255
0.8171
0.8224
0.8214
0.8219
Friday 13 April 2012 (13/04/2012)
0.8179
0.8259
0.8194
0.8241
0.8218
Thursday 12 April 2012 (12/04/2012)
0.8173
0.8179
0.8166
0.8176
0.8171
Wednesday 11 April 2012 (11/04/2012)
0.8219
0.8174
0.8179
0.8202
0.8190
Tuesday 10 April 2012 (10/04/2012)
0.8183
0.8219
0.8183
0.8226
0.8205
Monday 9 April 2012 (09/04/2012)
0.8168
0.8183
0.8176
0.8197
0.8186
Friday 6 April 2012 (06/04/2012)
0.8239
0.8178
0.8204
0.8203
0.8204
Thursday 5 April 2012 (05/04/2012)
0.8200
0.8238
0.8196
0.8244
0.8220
Wednesday 4 April 2012 (04/04/2012)
0.8261
0.8200
0.8257
0.8230
0.8244
Tuesday 3 April 2012 (03/04/2012)
0.8192
0.8261
0.8191
0.8261
0.8226
Monday 2 April 2012 (02/04/2012)
0.8167
0.8192
0.8172
0.8192
0.8182

March

Friday 30 March 2012 (30/03/2012)
0.8168
0.8175
0.8160
0.8173
0.8167
Thursday 29 March 2012 (29/03/2012)
0.8234
0.8168
0.8197
0.8218
0.8208
Wednesday 28 March 2012 (28/03/2012)
0.8204
0.8234
0.8197
0.8259
0.8228
Tuesday 27 March 2012 (27/03/2012)
0.8152
0.8205
0.8179
0.8166
0.8172
Monday 26 March 2012 (26/03/2012)
0.8173
0.8152
0.8150
0.8212
0.8181
Friday 23 March 2012 (23/03/2012)
0.8232
0.8176
0.8183
0.8208
0.8195
Thursday 22 March 2012 (22/03/2012)
0.8200
0.8231
0.8190
0.8249
0.8220
Wednesday 21 March 2012 (21/03/2012)
0.8217
0.8199
0.8182
0.8225
0.8203
Tuesday 20 March 2012 (20/03/2012)
0.8173
0.8217
0.8196
0.8204
0.8200
Monday 19 March 2012 (19/03/2012)
0.8128
0.8173
0.8160
0.8142
0.8151
Friday 16 March 2012 (16/03/2012)
0.8170
0.8135
0.8121
0.8180
0.8151
Thursday 15 March 2012 (15/03/2012)
0.8214
0.8170
0.8177
0.8211
0.8194
Wednesday 14 March 2012 (14/03/2012)
0.8167
0.8214
0.8175
0.8198
0.8186
Tuesday 13 March 2012 (13/03/2012)
0.8215
0.8167
0.8156
0.8213
0.8184
Monday 12 March 2012 (12/03/2012)
0.8277
0.8215
0.8264
0.8232
0.8248
Friday 9 March 2012 (09/03/2012)
0.8149
0.8276
0.8194
0.8236
0.8215
Thursday 8 March 2012 (08/03/2012)
0.8189
0.8148
0.8147
0.8198
0.8172
Wednesday 7 March 2012 (07/03/2012)
0.8281
0.8189
0.8258
0.8210
0.8234
Tuesday 6 March 2012 (06/03/2012)
0.8190
0.8282
0.8196
0.8278
0.8237
Monday 5 March 2012 (05/03/2012)
0.8264
0.8190
0.8243
0.8230
0.8236
Friday 2 March 2012 (02/03/2012)
0.8182
0.8266
0.8197
0.8251
0.8224
Thursday 1 March 2012 (01/03/2012)
0.8202
0.8183
0.8171
0.8212
0.8192

February

Wednesday 29 February 2012 (29/02/2012)
0.8167
0.8202
0.8162
0.8168
0.8165
Tuesday 28 February 2012 (28/02/2012)
0.8224
0.8167
0.8179
0.8219
0.8199
Monday 27 February 2012 (27/02/2012)
0.8126
0.8224
0.8189
0.8166
0.8177
Friday 24 February 2012 (24/02/2012)
0.8157
0.8133
0.8119
0.8170
0.8145
Thursday 23 February 2012 (23/02/2012)
0.8258
0.8158
0.8216
0.8207
0.8212
Wednesday 22 February 2012 (22/02/2012)
0.8226
0.8259
0.8207
0.8270
0.8238
Tuesday 21 February 2012 (21/02/2012)
0.8177
0.8226
0.8180
0.8217
0.8199
Monday 20 February 2012 (20/02/2012)
0.8179
0.8177
0.8161
0.8188
0.8175
Friday 17 February 2012 (17/02/2012)
0.8141
0.8188
0.8170
0.8146
0.8158
Thursday 16 February 2012 (16/02/2012)
0.8195
0.8141
0.8133
0.8214
0.8174
Wednesday 15 February 2012 (15/02/2012)
0.8216
0.8195
0.8193
0.8207
0.8200
Tuesday 14 February 2012 (14/02/2012)
0.8205
0.8215
0.8202
0.8242
0.8222
Monday 13 February 2012 (13/02/2012)
0.8217
0.8204
0.8190
0.8209
0.8200
Friday 10 February 2012 (10/02/2012)
0.8194
0.8229
0.8180
0.8240
0.8210
Thursday 9 February 2012 (09/02/2012)
0.8239
0.8194
0.8204
0.8207
0.8205
Wednesday 8 February 2012 (08/02/2012)
0.8161
0.8239
0.8182
0.8212
0.8197
Tuesday 7 February 2012 (07/02/2012)
0.8186
0.8160
0.8155
0.8203
0.8179
Monday 6 February 2012 (06/02/2012)
0.8199
0.8186
0.8181
0.8233
0.8207
Friday 3 February 2012 (03/02/2012)
0.8217
0.8195
0.8189
0.8228
0.8208
Thursday 2 February 2012 (02/02/2012)
0.8161
0.8218
0.8192
0.8182
0.8187
Wednesday 1 February 2012 (01/02/2012)
0.8177
0.8163
0.8137
0.8204
0.8171

January

Tuesday 31 January 2012 (31/01/2012)
0.8203
0.8177
0.8157
0.8202
0.8179
Monday 30 January 2012 (30/01/2012)
0.8165
0.8203
0.8192
0.8207
0.8200
Friday 27 January 2012 (27/01/2012)
0.8182
0.8168
0.8170
0.8208
0.8189
Thursday 26 January 2012 (26/01/2012)
0.8181
0.8182
0.8158
0.8185
0.8172
Wednesday 25 January 2012 (25/01/2012)
0.8173
0.8181
0.8169
0.8222
0.8196
Tuesday 24 January 2012 (24/01/2012)
0.8181
0.8173
0.8172
0.8199
0.8186
Monday 23 January 2012 (23/01/2012)
0.8163
0.8181
0.8163
0.8185
0.8174