/

U.S. Dollar-Kuwaiti Dinar History: 2025

Go
Set Alert Set Alert

Daily USD/KWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3093, reached on 18/02/2025

The lowest level of 2025 was 0.305 reached 17/09/2025

The average level of 2025 was 0.3069

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/KWD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. Aug25. Aug8. SepFeb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '25Sep '250.3040.3050.3060.3070.3080.3090.31Highcharts.com

DateOpenCloseHighLowMid

September

Thursday 18 September 2025 (18/09/2025)
0.3051
0.3052
0.3052
0.3051
0.3051
Wednesday 17 September 2025 (17/09/2025)
0.3050
0.3050
0.3050
0.3050
0.3050
Tuesday 16 September 2025 (16/09/2025)
0.3053
0.3050
0.3053
0.3050
0.3051
Monday 15 September 2025 (15/09/2025)
0.3054
0.3053
0.3054
0.3053
0.3053
Friday 12 September 2025 (12/09/2025)
0.3053
0.3054
0.3054
0.3053
0.3054
Thursday 11 September 2025 (11/09/2025)
0.3055
0.3053
0.3056
0.3053
0.3054
Wednesday 10 September 2025 (10/09/2025)
0.3054
0.3055
0.3055
0.3054
0.3055
Tuesday 9 September 2025 (09/09/2025)
0.3054
0.3054
0.3054
0.3052
0.3053
Monday 8 September 2025 (08/09/2025)
0.3055
0.3054
0.3055
0.3054
0.3054
Friday 5 September 2025 (05/09/2025)
0.3059
0.3055
0.3059
0.3055
0.3057
Thursday 4 September 2025 (04/09/2025)
0.3059
0.3059
0.3059
0.3058
0.3059
Wednesday 3 September 2025 (03/09/2025)
0.3059
0.3059
0.3060
0.3059
0.3059
Tuesday 2 September 2025 (02/09/2025)
0.3056
0.3059
0.3059
0.3056
0.3058
Monday 1 September 2025 (01/09/2025)
0.3056
0.3056
0.3056
0.3056
0.3056

August

Friday 29 August 2025 (29/08/2025)
0.3055
0.3056
0.3056
0.3055
0.3056
Thursday 28 August 2025 (28/08/2025)
0.3057
0.3055
0.3057
0.3055
0.3056
Wednesday 27 August 2025 (27/08/2025)
0.3056
0.3057
0.3058
0.3056
0.3057
Tuesday 26 August 2025 (26/08/2025)
0.3055
0.3056
0.3056
0.3055
0.3056
Monday 25 August 2025 (25/08/2025)
0.3055
0.3055
0.3055
0.3054
0.3055
Friday 22 August 2025 (22/08/2025)
0.3058
0.3055
0.3060
0.3055
0.3057
Thursday 21 August 2025 (21/08/2025)
0.3056
0.3058
0.3058
0.3056
0.3057
Wednesday 20 August 2025 (20/08/2025)
0.3057
0.3056
0.3057
0.3056
0.3057
Tuesday 19 August 2025 (19/08/2025)
0.3056
0.3057
0.3057
0.3056
0.3057
Monday 18 August 2025 (18/08/2025)
0.3055
0.3056
0.3056
0.3055
0.3056
Friday 15 August 2025 (15/08/2025)
0.3056
0.3055
0.3056
0.3055
0.3056
Thursday 14 August 2025 (14/08/2025)
0.3055
0.3056
0.3056
0.3054
0.3055
Wednesday 13 August 2025 (13/08/2025)
0.3055
0.3055
0.3055
0.3055
0.3055
Tuesday 12 August 2025 (12/08/2025)
0.3057
0.3056
0.3058
0.3056
0.3057
Monday 11 August 2025 (11/08/2025)
0.3055
0.3057
0.3057
0.3055
0.3056
Friday 8 August 2025 (08/08/2025)
0.3055
0.3055
0.3055
0.3055
0.3055
Thursday 7 August 2025 (07/08/2025)
0.3055
0.3055
0.3055
0.3055
0.3055
Wednesday 6 August 2025 (06/08/2025)
0.3057
0.3055
0.3057
0.3055
0.3056
Tuesday 5 August 2025 (05/08/2025)
0.3055
0.3057
0.3058
0.3055
0.3057
Monday 4 August 2025 (04/08/2025)
0.3055
0.3055
0.3056
0.3055
0.3056
Friday 1 August 2025 (01/08/2025)
0.3061
0.3055
0.3061
0.3055
0.3058

July

Thursday 31 July 2025 (31/07/2025)
0.3058
0.3061
0.3061
0.3058
0.3059
Wednesday 30 July 2025 (30/07/2025)
0.3055
0.3058
0.3058
0.3054
0.3056
Tuesday 29 July 2025 (29/07/2025)
0.3054
0.3055
0.3055
0.3054
0.3055
Monday 28 July 2025 (28/07/2025)
0.3053
0.3054
0.3054
0.3053
0.3053
Friday 25 July 2025 (25/07/2025)
0.3051
0.3053
0.3054
0.3051
0.3052
Thursday 24 July 2025 (24/07/2025)
0.3051
0.3051
0.3051
0.3050
0.3051
Wednesday 23 July 2025 (23/07/2025)
0.3052
0.3051
0.3052
0.3051
0.3052
Tuesday 22 July 2025 (22/07/2025)
0.3053
0.3052
0.3054
0.3052
0.3053
Monday 21 July 2025 (21/07/2025)
0.3056
0.3053
0.3056
0.3053
0.3055
Friday 18 July 2025 (18/07/2025)
0.3057
0.3056
0.3057
0.3055
0.3056
Thursday 17 July 2025 (17/07/2025)
0.3056
0.3057
0.3057
0.3056
0.3057
Wednesday 16 July 2025 (16/07/2025)
0.3058
0.3056
0.3059
0.3056
0.3058
Tuesday 15 July 2025 (15/07/2025)
0.3056
0.3058
0.3058
0.3055
0.3056
Monday 14 July 2025 (14/07/2025)
0.3057
0.3056
0.3057
0.3055
0.3056
Friday 11 July 2025 (11/07/2025)
0.3057
0.3057
0.3057
0.3056
0.3057
Thursday 10 July 2025 (10/07/2025)
0.3054
0.3057
0.3057
0.3054
0.3055
Wednesday 9 July 2025 (09/07/2025)
0.3055
0.3054
0.3055
0.3054
0.3055
Tuesday 8 July 2025 (08/07/2025)
0.3054
0.3055
0.3056
0.3053
0.3054
Monday 7 July 2025 (07/07/2025)
0.3053
0.3054
0.3054
0.3053
0.3053
Friday 4 July 2025 (04/07/2025)
0.3053
0.3053
0.3053
0.3052
0.3053
Thursday 3 July 2025 (03/07/2025)
0.3052
0.3053
0.3053
0.3051
0.3052
Wednesday 2 July 2025 (02/07/2025)
0.3052
0.3052
0.3053
0.3052
0.3052
Tuesday 1 July 2025 (01/07/2025)
0.3057
0.3052
0.3057
0.3051
0.3054

June

Monday 30 June 2025 (30/06/2025)
0.3058
0.3057
0.3058
0.3057
0.3057
Friday 27 June 2025 (27/06/2025)
0.3058
0.3058
0.3058
0.3058
0.3058
Thursday 26 June 2025 (26/06/2025)
0.3057
0.3057
0.3058
0.3056
0.3057
Wednesday 25 June 2025 (25/06/2025)
0.3057
0.3058
0.3059
0.3057
0.3058
Tuesday 24 June 2025 (24/06/2025)
0.3061
0.3057
0.3061
0.3057
0.3059
Monday 23 June 2025 (23/06/2025)
0.3063
0.3061
0.3064
0.3061
0.3063
Friday 20 June 2025 (20/06/2025)
0.3064
0.3063
0.3064
0.3062
0.3063
Thursday 19 June 2025 (19/06/2025)
0.3063
0.3064
0.3064
0.3063
0.3063
Wednesday 18 June 2025 (18/06/2025)
0.3064
0.3063
0.3064
0.3062
0.3063
Tuesday 17 June 2025 (17/06/2025)
0.3059
0.3063
0.3063
0.3059
0.3061
Monday 16 June 2025 (16/06/2025)
0.3062
0.3059
0.3062
0.3059
0.3060
Friday 13 June 2025 (13/06/2025)
0.3058
0.3062
0.3062
0.3058
0.3060
Thursday 12 June 2025 (12/06/2025)
0.3061
0.3058
0.3061
0.3058
0.3059
Wednesday 11 June 2025 (11/06/2025)
0.3061
0.3061
0.3063
0.3060
0.3062
Tuesday 10 June 2025 (10/06/2025)
0.3062
0.3061
0.3063
0.3061
0.3062
Monday 9 June 2025 (09/06/2025)
0.3063
0.3062
0.3065
0.3062
0.3064
Friday 6 June 2025 (06/06/2025)
0.3064
0.3063
0.3066
0.3063
0.3064
Thursday 5 June 2025 (05/06/2025)
0.3064
0.3064
0.3064
0.3062
0.3063
Wednesday 4 June 2025 (04/06/2025)
0.3067
0.3064
0.3067
0.3064
0.3065
Tuesday 3 June 2025 (03/06/2025)
0.3066
0.3067
0.3067
0.3065
0.3066
Monday 2 June 2025 (02/06/2025)
0.3069
0.3065
0.3069
0.3065
0.3067

May

Friday 30 May 2025 (30/05/2025)
0.3068
0.3068
0.3069
0.3068
0.3068
Thursday 29 May 2025 (29/05/2025)
0.3070
0.3068
0.3072
0.3068
0.3070
Wednesday 28 May 2025 (28/05/2025)
0.3066
0.3070
0.3070
0.3066
0.3068
Tuesday 27 May 2025 (27/05/2025)
0.3065
0.3066
0.3067
0.3064
0.3065
Monday 26 May 2025 (26/05/2025)
0.3066
0.3065
0.3066
0.3065
0.3065
Friday 23 May 2025 (23/05/2025)
0.3070
0.3066
0.3070
0.3066
0.3068
Thursday 22 May 2025 (22/05/2025)
0.3068
0.3070
0.3070
0.3068
0.3069
Wednesday 21 May 2025 (21/05/2025)
0.3071
0.3068
0.3071
0.3068
0.3069
Tuesday 20 May 2025 (20/05/2025)
0.3073
0.3071
0.3073
0.3071
0.3072
Monday 19 May 2025 (19/05/2025)
0.3074
0.3073
0.3074
0.3072
0.3073
Friday 16 May 2025 (16/05/2025)
0.3074
0.3074
0.3074
0.3073
0.3074
Thursday 15 May 2025 (15/05/2025)
0.3075
0.3074
0.3075
0.3074
0.3075
Wednesday 14 May 2025 (14/05/2025)
0.3074
0.3075
0.3075
0.3073
0.3074
Tuesday 13 May 2025 (13/05/2025)
0.3074
0.3074
0.3076
0.3074
0.3075
Monday 12 May 2025 (12/05/2025)
0.3067
0.3074
0.3075
0.3067
0.3071
Friday 9 May 2025 (09/05/2025)
0.3068
0.3067
0.3069
0.3067
0.3068
Thursday 8 May 2025 (08/05/2025)
0.3067
0.3068
0.3068
0.3066
0.3067
Wednesday 7 May 2025 (07/05/2025)
0.3065
0.3067
0.3067
0.3065
0.3066
Tuesday 6 May 2025 (06/05/2025)
0.3067
0.3065
0.3067
0.3065
0.3066
Monday 5 May 2025 (05/05/2025)
0.3067
0.3067
0.3067
0.3066
0.3067
Friday 2 May 2025 (02/05/2025)
0.3065
0.3067
0.3067
0.3065
0.3066
Thursday 1 May 2025 (01/05/2025)
0.3065
0.3065
0.3065
0.3065
0.3065

April

Wednesday 30 April 2025 (30/04/2025)
0.3062
0.3065
0.3065
0.3062
0.3064
Tuesday 29 April 2025 (29/04/2025)
0.3067
0.3062
0.3067
0.3062
0.3065
Monday 28 April 2025 (28/04/2025)
0.3067
0.3067
0.3068
0.3067
0.3067
Friday 25 April 2025 (25/04/2025)
0.3065
0.3067
0.3067
0.3065
0.3066
Thursday 24 April 2025 (24/04/2025)
0.3065
0.3065
0.3066
0.3065
0.3065
Wednesday 23 April 2025 (23/04/2025)
0.3058
0.3064
0.3064
0.3058
0.3061
Tuesday 22 April 2025 (22/04/2025)
0.3066
0.3058
0.3066
0.3057
0.3062
Monday 21 April 2025 (21/04/2025)
0.3066
0.3066
0.3066
0.3066
0.3066
Friday 18 April 2025 (18/04/2025)
0.3066
0.3066
0.3066
0.3066
0.3066
Thursday 17 April 2025 (17/04/2025)
0.3066
0.3066
0.3067
0.3066
0.3067
Wednesday 16 April 2025 (16/04/2025)
0.3068
0.3066
0.3068
0.3066
0.3067
Tuesday 15 April 2025 (15/04/2025)
0.3067
0.3068
0.3068
0.3067
0.3068
Monday 14 April 2025 (14/04/2025)
0.3065
0.3067
0.3067
0.3065
0.3066
Friday 11 April 2025 (11/04/2025)
0.3072
0.3065
0.3072
0.3065
0.3068
Thursday 10 April 2025 (10/04/2025)
0.3077
0.3072
0.3077
0.3072
0.3075
Wednesday 9 April 2025 (09/04/2025)
0.3080
0.3077
0.3080
0.3076
0.3078
Tuesday 8 April 2025 (08/04/2025)
0.3079
0.3080
0.3080
0.3079
0.3079
Monday 7 April 2025 (07/04/2025)
0.3077
0.3079
0.3079
0.3077
0.3078
Friday 4 April 2025 (04/04/2025)
0.3077
0.3077
0.3077
0.3075
0.3076
Thursday 3 April 2025 (03/04/2025)
0.3083
0.3077
0.3083
0.3077
0.3080
Wednesday 2 April 2025 (02/04/2025)
0.3083
0.3083
0.3084
0.3083
0.3083
Tuesday 1 April 2025 (01/04/2025)
0.3083
0.3083
0.3083
0.3083
0.3083

March

Monday 31 March 2025 (31/03/2025)
0.3083
0.3083
0.3083
0.3082
0.3083
Friday 28 March 2025 (28/03/2025)
0.3084
0.3083
0.3084
0.3083
0.3083
Thursday 27 March 2025 (27/03/2025)
0.3083
0.3084
0.3084
0.3083
0.3083
Wednesday 26 March 2025 (26/03/2025)
0.3083
0.3083
0.3083
0.3083
0.3083
Tuesday 25 March 2025 (25/03/2025)
0.3083
0.3083
0.3083
0.3082
0.3083
Monday 24 March 2025 (24/03/2025)
0.3081
0.3083
0.3083
0.3081
0.3082
Friday 21 March 2025 (21/03/2025)
0.3081
0.3081
0.3081
0.3080
0.3081
Thursday 20 March 2025 (20/03/2025)
0.3080
0.3081
0.3081
0.3079
0.3080
Wednesday 19 March 2025 (19/03/2025)
0.3080
0.3080
0.3080
0.3080
0.3080
Tuesday 18 March 2025 (18/03/2025)
0.3080
0.3080
0.3080
0.3079
0.3080
Monday 17 March 2025 (17/03/2025)
0.3081
0.3080
0.3081
0.3079
0.3080
Friday 14 March 2025 (14/03/2025)
0.3081
0.3081
0.3082
0.3081
0.3081
Thursday 13 March 2025 (13/03/2025)
0.3081
0.3081
0.3081
0.3081
0.3081
Wednesday 12 March 2025 (12/03/2025)
0.3081
0.3081
0.3081
0.3081
0.3081
Tuesday 11 March 2025 (11/03/2025)
0.3081
0.3081
0.3081
0.3081
0.3081
Monday 10 March 2025 (10/03/2025)
0.3081
0.3081
0.3081
0.3080
0.3081
Friday 7 March 2025 (07/03/2025)
0.3082
0.3081
0.3082
0.3080
0.3081
Thursday 6 March 2025 (06/03/2025)
0.3086
0.3082
0.3086
0.3081
0.3084
Wednesday 5 March 2025 (05/03/2025)
0.3086
0.3086
0.3086
0.3084
0.3085
Tuesday 4 March 2025 (04/03/2025)
0.3087
0.3086
0.3087
0.3085
0.3086
Monday 3 March 2025 (03/03/2025)
0.3087
0.3087
0.3088
0.3087
0.3088

February

Friday 28 February 2025 (28/02/2025)
0.3086
0.3087
0.3088
0.3086
0.3087
Thursday 27 February 2025 (27/02/2025)
0.3084
0.3086
0.3086
0.3084
0.3085
Wednesday 26 February 2025 (26/02/2025)
0.3084
0.3084
0.3085
0.3083
0.3084
Tuesday 25 February 2025 (25/02/2025)
0.3085
0.3084
0.3085
0.3084
0.3084
Monday 24 February 2025 (24/02/2025)
0.3086
0.3085
0.3086
0.3085
0.3085
Friday 21 February 2025 (21/02/2025)
0.3085
0.3086
0.3086
0.3085
0.3086
Thursday 20 February 2025 (20/02/2025)
0.3088
0.3086
0.3088
0.3086
0.3087
Wednesday 19 February 2025 (19/02/2025)
0.3087
0.3088
0.3088
0.3087
0.3088
Tuesday 18 February 2025 (18/02/2025)
0.3092
0.3087
0.3093
0.3087
0.3090
Monday 17 February 2025 (17/02/2025)
0.3083
0.3092
0.3092
0.3083
0.3088
Friday 14 February 2025 (14/02/2025)
0.3087
0.3083
0.3087
0.3083
0.3085
Thursday 13 February 2025 (13/02/2025)
0.3089
0.3087
0.3089
0.3087
0.3088
Wednesday 12 February 2025 (12/02/2025)
0.3088
0.3089
0.3089
0.3088
0.3089
Tuesday 11 February 2025 (11/02/2025)
0.3088
0.3089
0.3089
0.3087
0.3088
Monday 10 February 2025 (10/02/2025)
0.3086
0.3088
0.3088
0.3086
0.3087
Friday 7 February 2025 (07/02/2025)
0.3086
0.3086
0.3086
0.3085
0.3086
Thursday 6 February 2025 (06/02/2025)
0.3085
0.3086
0.3086
0.3085
0.3085
Wednesday 5 February 2025 (05/02/2025)
0.3086
0.3085
0.3086
0.3085
0.3085
Tuesday 4 February 2025 (04/02/2025)
0.3087
0.3086
0.3087
0.3086
0.3087
Monday 3 February 2025 (03/02/2025)
0.3085
0.3088
0.3088
0.3085
0.3086

January

Friday 31 January 2025 (31/01/2025)
0.3084
0.3085
0.3085
0.3084
0.3084
Thursday 30 January 2025 (30/01/2025)
0.3084
0.3084
0.3084
0.3083
0.3084
Wednesday 29 January 2025 (29/01/2025)
0.3083
0.3084
0.3084
0.3083
0.3084
Tuesday 28 January 2025 (28/01/2025)
0.3081
0.3083
0.3083
0.3081
0.3082
Monday 27 January 2025 (27/01/2025)
0.3081
0.3081
0.3081
0.3080
0.3081
Friday 24 January 2025 (24/01/2025)
0.3082
0.3081
0.3082
0.3080
0.3081
Thursday 23 January 2025 (23/01/2025)
0.3083
0.3082
0.3083
0.3082
0.3083
Wednesday 22 January 2025 (22/01/2025)
0.3082
0.3083
0.3083
0.3082
0.3082
Tuesday 21 January 2025 (21/01/2025)
0.3083
0.3082
0.3084
0.3082
0.3083
Monday 20 January 2025 (20/01/2025)
0.3085
0.3083
0.3085
0.3083
0.3084
Friday 17 January 2025 (17/01/2025)
0.3084
0.3085
0.3085
0.3084
0.3084
Thursday 16 January 2025 (16/01/2025)
0.3085
0.3084
0.3085
0.3084
0.3085
Wednesday 15 January 2025 (15/01/2025)
0.3086
0.3085
0.3086
0.3085
0.3086
Tuesday 14 January 2025 (14/01/2025)
0.3085
0.3086
0.3087
0.3085
0.3086
Monday 13 January 2025 (13/01/2025)
0.3085
0.3085
0.3085
0.3085
0.3085
Friday 10 January 2025 (10/01/2025)
0.3083
0.3084
0.3084
0.3083
0.3084
Thursday 9 January 2025 (09/01/2025)
0.3082
0.3083
0.3083
0.3082
0.3083
Wednesday 8 January 2025 (08/01/2025)
0.3083
0.3082
0.3084
0.3082
0.3083
Tuesday 7 January 2025 (07/01/2025)
0.3084
0.3083
0.3085
0.3082
0.3083
Monday 6 January 2025 (06/01/2025)
0.3085
0.3084
0.3085
0.3083
0.3084
Friday 3 January 2025 (03/01/2025)
0.3084
0.3085
0.3085
0.3084
0.3085
Thursday 2 January 2025 (02/01/2025)
0.3083
0.3084
0.3084
0.3083
0.3084