/

U.S. Dollar-South Korean Won History: 2026

Go
Set Alert Set Alert

Daily USD/KRW rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1562.36, reached on 05/06/2026

The lowest level of 2026 was 1419.16 reached 28/01/2026

The average level of 2026 was 1484.5942

Scroll down for a day-by-day record of USD/KRW values in 2026.

View Past and Historical Exchange Rates

USD/KRW Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 3 July 2026 (03/07/2026)
1,540.0900
1,529.2000
1,548.0900
1,525.6500
1,536.8700
Thursday 2 July 2026 (02/07/2026)
1,550.8600
1,540.0700
1,556.6200
1,536.5300
1,546.5750
Wednesday 1 July 2026 (01/07/2026)
1,547.2700
1,550.8600
1,559.0600
1,545.1400
1,552.1000

June

Tuesday 30 June 2026 (30/06/2026)
1,540.7700
1,547.2900
1,555.0200
1,540.4400
1,547.7300
Monday 29 June 2026 (29/06/2026)
1,535.2900
1,540.6000
1,545.8500
1,534.7800
1,540.3150
Friday 26 June 2026 (26/06/2026)
1,545.0600
1,535.3100
1,550.2700
1,532.8000
1,541.5350
Thursday 25 June 2026 (25/06/2026)
1,542.2600
1,545.0500
1,549.1600
1,536.0700
1,542.6150
Wednesday 24 June 2026 (24/06/2026)
1,532.8800
1,542.2600
1,548.4900
1,530.0100
1,539.2500
Tuesday 23 June 2026 (23/06/2026)
1,538.2900
1,532.8800
1,542.2200
1,531.0900
1,536.6550
Monday 22 June 2026 (22/06/2026)
1,526.3800
1,538.2900
1,541.4700
1,526.3800
1,533.9250
Friday 19 June 2026 (19/06/2026)
1,538.2800
1,526.2500
1,540.3900
1,526.1800
1,533.2850
Thursday 18 June 2026 (18/06/2026)
1,527.4000
1,538.2900
1,543.6300
1,519.1000
1,531.3650
Wednesday 17 June 2026 (17/06/2026)
1,509.7700
1,527.3700
1,532.9900
1,509.3600
1,521.1750
Tuesday 16 June 2026 (16/06/2026)
1,513.6100
1,509.7600
1,522.0400
1,505.7500
1,513.8950
Monday 15 June 2026 (15/06/2026)
1,518.6200
1,513.6200
1,518.6300
1,503.9800
1,511.3050
Friday 12 June 2026 (12/06/2026)
1,516.2000
1,518.6100
1,525.9800
1,515.2100
1,520.5950
Thursday 11 June 2026 (11/06/2026)
1,523.4600
1,516.1900
1,533.9600
1,515.4800
1,524.7200
Wednesday 10 June 2026 (10/06/2026)
1,522.9300
1,523.4700
1,528.7700
1,515.1100
1,521.9400
Tuesday 9 June 2026 (09/06/2026)
1,526.8700
1,522.9200
1,535.4100
1,509.7900
1,522.6000
Monday 8 June 2026 (08/06/2026)
1,559.7600
1,526.8700
1,559.7600
1,525.8500
1,542.8050
Friday 5 June 2026 (05/06/2026)
1,533.3700
1,559.7800
1,562.3600
1,532.3700
1,547.3650
Thursday 4 June 2026 (04/06/2026)
1,534.3400
1,533.4000
1,540.6400
1,523.4700
1,532.0550
Wednesday 3 June 2026 (03/06/2026)
1,517.4500
1,534.3500
1,537.7900
1,514.8800
1,526.3350
Tuesday 2 June 2026 (02/06/2026)
1,514.5800
1,517.4200
1,520.1000
1,509.4500
1,514.7750
Monday 1 June 2026 (01/06/2026)
1,507.4900
1,514.5700
1,518.3000
1,501.9500
1,510.1250

May

Friday 29 May 2026 (29/05/2026)
1,496.4000
1,507.4900
1,510.6100
1,493.1700
1,501.8900
Thursday 28 May 2026 (28/05/2026)
1,502.5600
1,496.4000
1,510.9700
1,493.2000
1,502.0850
Wednesday 27 May 2026 (27/05/2026)
1,507.3700
1,502.5400
1,509.0600
1,493.8200
1,501.4400
Tuesday 26 May 2026 (26/05/2026)
1,512.5700
1,507.3600
1,518.7800
1,501.1200
1,509.9500
Monday 25 May 2026 (25/05/2026)
1,521.0900
1,512.5500
1,521.1100
1,505.6800
1,513.3950
Friday 22 May 2026 (22/05/2026)
1,504.3700
1,521.0900
1,521.4000
1,502.2300
1,511.8150
Thursday 21 May 2026 (21/05/2026)
1,497.9200
1,504.3500
1,511.7100
1,496.4700
1,504.0900
Wednesday 20 May 2026 (20/05/2026)
1,508.0100
1,497.9300
1,513.3500
1,492.8200
1,503.0850
Tuesday 19 May 2026 (19/05/2026)
1,489.4800
1,508.0200
1,513.2800
1,488.0600
1,500.6700
Monday 18 May 2026 (18/05/2026)
1,497.9000
1,489.4900
1,506.8900
1,489.0200
1,497.9550
Friday 15 May 2026 (15/05/2026)
1,493.9800
1,497.9000
1,507.8300
1,491.9500
1,499.8900
Thursday 14 May 2026 (14/05/2026)
1,490.1400
1,493.9700
1,495.0600
1,488.4000
1,491.7300
Wednesday 13 May 2026 (13/05/2026)
1,493.2500
1,490.1500
1,499.9100
1,486.8300
1,493.3700
Tuesday 12 May 2026 (12/05/2026)
1,473.9500
1,493.2400
1,494.4500
1,473.9500
1,484.2000
Monday 11 May 2026 (11/05/2026)
1,461.9900
1,473.9100
1,476.8100
1,461.9900
1,469.4000
Friday 8 May 2026 (08/05/2026)
1,458.6600
1,462.0100
1,470.9300
1,456.0800
1,463.5050
Thursday 7 May 2026 (07/05/2026)
1,445.6000
1,458.6500
1,458.7200
1,445.0900
1,451.9050
Wednesday 6 May 2026 (06/05/2026)
1,468.2500
1,445.5700
1,474.9000
1,439.2100
1,457.0550
Tuesday 5 May 2026 (05/05/2026)
1,476.2500
1,468.2200
1,478.3900
1,466.4200
1,472.4050
Monday 4 May 2026 (04/05/2026)
1,471.2900
1,476.2500
1,479.4800
1,463.6400
1,471.5600
Friday 1 May 2026 (01/05/2026)
1,473.9700
1,471.1600
1,476.7600
1,466.6100
1,471.6850

April

Thursday 30 April 2026 (30/04/2026)
1,488.8100
1,474.0000
1,488.9500
1,471.9400
1,480.4450
Wednesday 29 April 2026 (29/04/2026)
1,472.7700
1,488.8200
1,493.0800
1,472.3500
1,482.7150
Tuesday 28 April 2026 (28/04/2026)
1,473.8900
1,472.7700
1,478.7000
1,471.8300
1,475.2650
Monday 27 April 2026 (27/04/2026)
1,476.6100
1,473.9000
1,477.5900
1,469.4300
1,473.5100
Friday 24 April 2026 (24/04/2026)
1,483.2800
1,476.6000
1,485.8800
1,474.7800
1,480.3300
Thursday 23 April 2026 (23/04/2026)
1,478.6400
1,483.3500
1,487.1800
1,476.7700
1,481.9750
Wednesday 22 April 2026 (22/04/2026)
1,481.9200
1,478.7200
1,486.7400
1,474.2200
1,480.4800
Tuesday 21 April 2026 (21/04/2026)
1,471.9600
1,481.8600
1,488.2300
1,467.9500
1,478.0900
Monday 20 April 2026 (20/04/2026)
1,467.1100
1,471.9500
1,479.1000
1,465.4000
1,472.2500
Friday 17 April 2026 (17/04/2026)
1,479.5500
1,466.4000
1,485.5500
1,454.4900
1,470.0200
Thursday 16 April 2026 (16/04/2026)
1,475.1600
1,479.5800
1,480.8900
1,466.5000
1,473.6950
Wednesday 15 April 2026 (15/04/2026)
1,472.4200
1,475.1600
1,479.2600
1,470.4200
1,474.8400
Tuesday 14 April 2026 (14/04/2026)
1,478.9800
1,472.4200
1,485.4400
1,469.0900
1,477.2650
Monday 13 April 2026 (13/04/2026)
1,484.3600
1,478.9700
1,496.4500
1,476.9500
1,486.7000
Friday 10 April 2026 (10/04/2026)
1,474.6600
1,484.3200
1,487.0100
1,473.3800
1,480.1950
Thursday 9 April 2026 (09/04/2026)
1,479.4700
1,474.6800
1,484.6200
1,471.1000
1,477.8600
Wednesday 8 April 2026 (08/04/2026)
1,496.6600
1,479.5400
1,500.7600
1,470.1400
1,485.4500
Tuesday 7 April 2026 (07/04/2026)
1,508.9800
1,496.6500
1,512.7400
1,494.5100
1,503.6250
Monday 6 April 2026 (06/04/2026)
1,511.1900
1,508.9800
1,511.7900
1,499.2400
1,505.5150
Friday 3 April 2026 (03/04/2026)
1,510.2400
1,511.2700
1,511.6800
1,504.6500
1,508.1650
Thursday 2 April 2026 (02/04/2026)
1,513.8300
1,510.2400
1,523.9000
1,507.1600
1,515.5300
Wednesday 1 April 2026 (01/04/2026)
1,506.4900
1,513.8900
1,517.1200
1,497.0200
1,507.0700

March

Tuesday 31 March 2026 (31/03/2026)
1,517.6300
1,506.5000
1,537.1500
1,504.6500
1,520.9000
Monday 30 March 2026 (30/03/2026)
1,508.4100
1,517.6300
1,521.9800
1,508.4100
1,515.1950
Friday 27 March 2026 (27/03/2026)
1,508.2400
1,508.4400
1,515.4600
1,503.4900
1,509.4750
Thursday 26 March 2026 (26/03/2026)
1,505.9000
1,508.2600
1,511.8600
1,502.1500
1,507.0050
Wednesday 25 March 2026 (25/03/2026)
1,495.9000
1,505.8800
1,507.9600
1,490.9800
1,499.4700
Tuesday 24 March 2026 (24/03/2026)
1,486.9300
1,495.9000
1,505.6500
1,486.4600
1,496.0550
Monday 23 March 2026 (23/03/2026)
1,506.0100
1,486.9200
1,517.9000
1,480.5500
1,499.2250
Friday 20 March 2026 (20/03/2026)
1,488.5900
1,505.7400
1,506.7700
1,486.6900
1,496.7300
Thursday 19 March 2026 (19/03/2026)
1,509.8500
1,488.7000
1,511.6900
1,482.6100
1,497.1500
Wednesday 18 March 2026 (18/03/2026)
1,487.6100
1,509.8600
1,510.7300
1,482.5700
1,496.6500
Tuesday 17 March 2026 (17/03/2026)
1,489.6500
1,487.6200
1,495.1000
1,484.2500
1,489.6750
Monday 16 March 2026 (16/03/2026)
1,503.1400
1,489.6500
1,503.1400
1,486.9200
1,495.0300
Friday 13 March 2026 (13/03/2026)
1,493.2800
1,503.8200
1,504.3100
1,480.4700
1,492.3900
Thursday 12 March 2026 (12/03/2026)
1,479.2200
1,493.2600
1,495.6600
1,475.3800
1,485.5200
Wednesday 11 March 2026 (11/03/2026)
1,473.3000
1,479.1800
1,479.8900
1,463.6400
1,471.7650
Tuesday 10 March 2026 (10/03/2026)
1,461.6500
1,473.3000
1,479.6800
1,461.6500
1,470.6650
Monday 9 March 2026 (09/03/2026)
1,485.1400
1,461.6800
1,498.1400
1,461.6100
1,479.8750
Friday 6 March 2026 (06/03/2026)
1,482.1300
1,484.4500
1,495.5400
1,467.6600
1,481.6000
Thursday 5 March 2026 (05/03/2026)
1,462.6000
1,482.1600
1,490.4500
1,456.3700
1,473.4100
Wednesday 4 March 2026 (04/03/2026)
1,479.2800
1,462.6100
1,483.6000
1,457.5200
1,470.5600
Tuesday 3 March 2026 (03/03/2026)
1,454.4200
1,479.2800
1,508.0300
1,453.2900
1,480.6600
Monday 2 March 2026 (02/03/2026)
1,441.6700
1,454.4600
1,471.7400
1,441.6700
1,456.7050

February

Friday 27 February 2026 (27/02/2026)
1,432.9800
1,440.7200
1,445.0400
1,431.4300
1,438.2350
Thursday 26 February 2026 (26/02/2026)
1,425.8400
1,433.0300
1,437.5600
1,419.2900
1,428.4250
Wednesday 25 February 2026 (25/02/2026)
1,441.2900
1,425.7900
1,442.2500
1,425.5200
1,433.8850
Tuesday 24 February 2026 (24/02/2026)
1,444.1700
1,441.2800
1,447.1200
1,439.2400
1,443.1800
Monday 23 February 2026 (23/02/2026)
1,444.5600
1,444.1700
1,445.3800
1,439.8500
1,442.6150
Friday 20 February 2026 (20/02/2026)
1,449.4700
1,444.8400
1,450.9800
1,443.8200
1,447.4000
Thursday 19 February 2026 (19/02/2026)
1,447.1800
1,449.4500
1,452.2100
1,441.2600
1,446.7350
Wednesday 18 February 2026 (18/02/2026)
1,444.0500
1,447.5300
1,452.4300
1,440.9700
1,446.7000
Tuesday 17 February 2026 (17/02/2026)
1,444.0500
1,444.0000
1,449.1000
1,440.4100
1,444.7550
Monday 16 February 2026 (16/02/2026)
1,440.8800
1,444.1100
1,445.0100
1,437.7100
1,441.3600
Friday 13 February 2026 (13/02/2026)
1,440.2700
1,440.6300
1,448.5500
1,439.6900
1,444.1200
Thursday 12 February 2026 (12/02/2026)
1,445.7800
1,440.2800
1,450.6700
1,432.8600
1,441.7650
Wednesday 11 February 2026 (11/02/2026)
1,456.7600
1,445.7500
1,459.5500
1,442.9900
1,451.2700
Tuesday 10 February 2026 (10/02/2026)
1,457.8300
1,456.6900
1,462.8000
1,453.4100
1,458.1050
Monday 9 February 2026 (09/02/2026)
1,464.0300
1,457.8400
1,468.2900
1,454.5900
1,461.4400
Friday 6 February 2026 (06/02/2026)
1,471.7200
1,464.0700
1,474.7100
1,462.3100
1,468.5100
Thursday 5 February 2026 (05/02/2026)
1,462.1100
1,471.7100
1,471.7300
1,460.0300
1,465.8800
Wednesday 4 February 2026 (04/02/2026)
1,450.4500
1,462.1200
1,462.1200
1,447.7100
1,454.9150
Tuesday 3 February 2026 (03/02/2026)
1,454.4000
1,450.4500
1,454.4200
1,439.6300
1,447.0250
Monday 2 February 2026 (02/02/2026)
1,450.2400
1,454.4000
1,464.8600
1,448.9600
1,456.9100

January

Friday 30 January 2026 (30/01/2026)
1,431.7100
1,450.8000
1,451.7400
1,429.8700
1,440.8050
Thursday 29 January 2026 (29/01/2026)
1,430.3700
1,431.7100
1,439.2400
1,423.7900
1,431.5150
Wednesday 28 January 2026 (28/01/2026)
1,429.9100
1,430.3700
1,437.3500
1,419.1600
1,428.2550
Tuesday 27 January 2026 (27/01/2026)
1,445.8600
1,429.9400
1,451.8500
1,427.6800
1,439.7650
Monday 26 January 2026 (26/01/2026)
1,446.4500
1,445.8500
1,449.3600
1,432.9400
1,441.1500
Friday 23 January 2026 (23/01/2026)
1,464.1500
1,446.2700
1,469.7900
1,443.5300
1,456.6600
Thursday 22 January 2026 (22/01/2026)
1,464.9100
1,464.1600
1,471.0200
1,462.8600
1,466.9400
Wednesday 21 January 2026 (21/01/2026)
1,480.8000
1,464.8900
1,480.8000
1,464.1000
1,472.4500
Tuesday 20 January 2026 (20/01/2026)
1,473.7000
1,480.8600
1,481.1100
1,472.5200
1,476.8150
Monday 19 January 2026 (19/01/2026)
1,473.6900
1,473.7100
1,476.5500
1,471.8200
1,474.1850
Friday 16 January 2026 (16/01/2026)
1,470.0500
1,473.7000
1,475.8500
1,469.5100
1,472.6800
Thursday 15 January 2026 (15/01/2026)
1,462.6900
1,470.0600
1,473.3700
1,462.6900
1,468.0300
Wednesday 14 January 2026 (14/01/2026)
1,476.2800
1,462.6700
1,478.8900
1,460.6800
1,469.7850
Tuesday 13 January 2026 (13/01/2026)
1,466.8700
1,476.2900
1,477.7300
1,466.0800
1,471.9050
Monday 12 January 2026 (12/01/2026)
1,458.3300
1,466.8700
1,470.2900
1,457.8300
1,464.0600
Friday 9 January 2026 (09/01/2026)
1,451.5400
1,458.4100
1,461.8000
1,451.0300
1,456.4150
Thursday 8 January 2026 (08/01/2026)
1,448.6500
1,451.5000
1,454.4600
1,447.2600
1,450.8600
Wednesday 7 January 2026 (07/01/2026)
1,446.5200
1,448.7000
1,450.6900
1,445.6800
1,448.1850
Tuesday 6 January 2026 (06/01/2026)
1,444.8900
1,446.4600
1,449.3000
1,442.8100
1,446.0550
Monday 5 January 2026 (05/01/2026)
1,442.6100
1,444.8900
1,449.9600
1,442.6000
1,446.2800
Friday 2 January 2026 (02/01/2026)
1,444.3600
1,442.6200
1,446.9200
1,440.1200
1,443.5200
Thursday 1 January 2026 (01/01/2026)
1,444.5500
1,444.5500
1,444.5500
1,444.5500
1,444.5500