U.S. Dollar-South Korean Won History: 2026
Go
Set AlertDaily USD/KRW rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1537.15, reached on 31/03/2026
The lowest level of 2026 was 1419.16 reached 28/01/2026
The average level of 2026 was 1466.4171
Scroll down for a day-by-day record of USD/KRW values in 2026.
USD/KRW Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 1,513.8300 | 1,520.2000 | 1,523.0300 | 1,507.1600 | 1,515.0950 |
| Wednesday 1 April 2026 (01/04/2026) | 1,506.4900 | 1,513.8900 | 1,517.1200 | 1,497.0200 | 1,507.0700 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1,517.6300 | 1,506.5000 | 1,537.1500 | 1,504.6500 | 1,520.9000 |
| Monday 30 March 2026 (30/03/2026) | 1,508.4100 | 1,517.6300 | 1,521.9800 | 1,508.4100 | 1,515.1950 |
| Friday 27 March 2026 (27/03/2026) | 1,508.2400 | 1,508.4400 | 1,515.4600 | 1,503.4900 | 1,509.4750 |
| Thursday 26 March 2026 (26/03/2026) | 1,505.9000 | 1,508.2600 | 1,511.8600 | 1,502.1500 | 1,507.0050 |
| Wednesday 25 March 2026 (25/03/2026) | 1,495.9000 | 1,505.8800 | 1,507.9600 | 1,490.9800 | 1,499.4700 |
| Tuesday 24 March 2026 (24/03/2026) | 1,486.9300 | 1,495.9000 | 1,505.6500 | 1,486.4600 | 1,496.0550 |
| Monday 23 March 2026 (23/03/2026) | 1,506.0100 | 1,486.9200 | 1,517.9000 | 1,480.5500 | 1,499.2250 |
| Friday 20 March 2026 (20/03/2026) | 1,488.5900 | 1,505.7400 | 1,506.7700 | 1,486.6900 | 1,496.7300 |
| Thursday 19 March 2026 (19/03/2026) | 1,509.8500 | 1,488.7000 | 1,511.6900 | 1,482.6100 | 1,497.1500 |
| Wednesday 18 March 2026 (18/03/2026) | 1,487.6100 | 1,509.8600 | 1,510.7300 | 1,482.5700 | 1,496.6500 |
| Tuesday 17 March 2026 (17/03/2026) | 1,489.6500 | 1,487.6200 | 1,495.1000 | 1,484.2500 | 1,489.6750 |
| Monday 16 March 2026 (16/03/2026) | 1,503.1400 | 1,489.6500 | 1,503.1400 | 1,486.9200 | 1,495.0300 |
| Friday 13 March 2026 (13/03/2026) | 1,493.2800 | 1,503.8200 | 1,504.3100 | 1,480.4700 | 1,492.3900 |
| Thursday 12 March 2026 (12/03/2026) | 1,479.2200 | 1,493.2600 | 1,495.6600 | 1,475.3800 | 1,485.5200 |
| Wednesday 11 March 2026 (11/03/2026) | 1,473.3000 | 1,479.1800 | 1,479.8900 | 1,463.6400 | 1,471.7650 |
| Tuesday 10 March 2026 (10/03/2026) | 1,461.6500 | 1,473.3000 | 1,479.6800 | 1,461.6500 | 1,470.6650 |
| Monday 9 March 2026 (09/03/2026) | 1,485.1400 | 1,461.6800 | 1,498.1400 | 1,461.6100 | 1,479.8750 |
| Friday 6 March 2026 (06/03/2026) | 1,482.1300 | 1,484.4500 | 1,495.5400 | 1,467.6600 | 1,481.6000 |
| Thursday 5 March 2026 (05/03/2026) | 1,462.6000 | 1,482.1600 | 1,490.4500 | 1,456.3700 | 1,473.4100 |
| Wednesday 4 March 2026 (04/03/2026) | 1,479.2800 | 1,462.6100 | 1,483.6000 | 1,457.5200 | 1,470.5600 |
| Tuesday 3 March 2026 (03/03/2026) | 1,454.4200 | 1,479.2800 | 1,508.0300 | 1,453.2900 | 1,480.6600 |
| Monday 2 March 2026 (02/03/2026) | 1,441.6700 | 1,454.4600 | 1,471.7400 | 1,441.6700 | 1,456.7050 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1,432.9800 | 1,440.7200 | 1,445.0400 | 1,431.4300 | 1,438.2350 |
| Thursday 26 February 2026 (26/02/2026) | 1,425.8400 | 1,433.0300 | 1,437.5600 | 1,419.2900 | 1,428.4250 |
| Wednesday 25 February 2026 (25/02/2026) | 1,441.2900 | 1,425.7900 | 1,442.2500 | 1,425.5200 | 1,433.8850 |
| Tuesday 24 February 2026 (24/02/2026) | 1,444.1700 | 1,441.2800 | 1,447.1200 | 1,439.2400 | 1,443.1800 |
| Monday 23 February 2026 (23/02/2026) | 1,444.5600 | 1,444.1700 | 1,445.3800 | 1,439.8500 | 1,442.6150 |
| Friday 20 February 2026 (20/02/2026) | 1,449.4700 | 1,444.8400 | 1,450.9800 | 1,443.8200 | 1,447.4000 |
| Thursday 19 February 2026 (19/02/2026) | 1,447.1800 | 1,449.4500 | 1,452.2100 | 1,441.2600 | 1,446.7350 |
| Wednesday 18 February 2026 (18/02/2026) | 1,444.0500 | 1,447.5300 | 1,452.4300 | 1,440.9700 | 1,446.7000 |
| Tuesday 17 February 2026 (17/02/2026) | 1,444.0500 | 1,444.0000 | 1,449.1000 | 1,440.4100 | 1,444.7550 |
| Monday 16 February 2026 (16/02/2026) | 1,440.8800 | 1,444.1100 | 1,445.0100 | 1,437.7100 | 1,441.3600 |
| Friday 13 February 2026 (13/02/2026) | 1,440.2700 | 1,440.6300 | 1,448.5500 | 1,439.6900 | 1,444.1200 |
| Thursday 12 February 2026 (12/02/2026) | 1,445.7800 | 1,440.2800 | 1,450.6700 | 1,432.8600 | 1,441.7650 |
| Wednesday 11 February 2026 (11/02/2026) | 1,456.7600 | 1,445.7500 | 1,459.5500 | 1,442.9900 | 1,451.2700 |
| Tuesday 10 February 2026 (10/02/2026) | 1,457.8300 | 1,456.6900 | 1,462.8000 | 1,453.4100 | 1,458.1050 |
| Monday 9 February 2026 (09/02/2026) | 1,464.0300 | 1,457.8400 | 1,468.2900 | 1,454.5900 | 1,461.4400 |
| Friday 6 February 2026 (06/02/2026) | 1,471.7200 | 1,464.0700 | 1,474.7100 | 1,462.3100 | 1,468.5100 |
| Thursday 5 February 2026 (05/02/2026) | 1,462.1100 | 1,471.7100 | 1,471.7300 | 1,460.0300 | 1,465.8800 |
| Wednesday 4 February 2026 (04/02/2026) | 1,450.4500 | 1,462.1200 | 1,462.1200 | 1,447.7100 | 1,454.9150 |
| Tuesday 3 February 2026 (03/02/2026) | 1,454.4000 | 1,450.4500 | 1,454.4200 | 1,439.6300 | 1,447.0250 |
| Monday 2 February 2026 (02/02/2026) | 1,450.2400 | 1,454.4000 | 1,464.8600 | 1,448.9600 | 1,456.9100 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1,431.7100 | 1,450.8000 | 1,451.7400 | 1,429.8700 | 1,440.8050 |
| Thursday 29 January 2026 (29/01/2026) | 1,430.3700 | 1,431.7100 | 1,439.2400 | 1,423.7900 | 1,431.5150 |
| Wednesday 28 January 2026 (28/01/2026) | 1,429.9100 | 1,430.3700 | 1,437.3500 | 1,419.1600 | 1,428.2550 |
| Tuesday 27 January 2026 (27/01/2026) | 1,445.8600 | 1,429.9400 | 1,451.8500 | 1,427.6800 | 1,439.7650 |
| Monday 26 January 2026 (26/01/2026) | 1,446.4500 | 1,445.8500 | 1,449.3600 | 1,432.9400 | 1,441.1500 |
| Friday 23 January 2026 (23/01/2026) | 1,464.1500 | 1,446.2700 | 1,469.7900 | 1,443.5300 | 1,456.6600 |
| Thursday 22 January 2026 (22/01/2026) | 1,464.9100 | 1,464.1600 | 1,471.0200 | 1,462.8600 | 1,466.9400 |
| Wednesday 21 January 2026 (21/01/2026) | 1,480.8000 | 1,464.8900 | 1,480.8000 | 1,464.1000 | 1,472.4500 |
| Tuesday 20 January 2026 (20/01/2026) | 1,473.7000 | 1,480.8600 | 1,481.1100 | 1,472.5200 | 1,476.8150 |
| Monday 19 January 2026 (19/01/2026) | 1,473.6900 | 1,473.7100 | 1,476.5500 | 1,471.8200 | 1,474.1850 |
| Friday 16 January 2026 (16/01/2026) | 1,470.0500 | 1,473.7000 | 1,475.8500 | 1,469.5100 | 1,472.6800 |
| Thursday 15 January 2026 (15/01/2026) | 1,462.6900 | 1,470.0600 | 1,473.3700 | 1,462.6900 | 1,468.0300 |
| Wednesday 14 January 2026 (14/01/2026) | 1,476.2800 | 1,462.6700 | 1,478.8900 | 1,460.6800 | 1,469.7850 |
| Tuesday 13 January 2026 (13/01/2026) | 1,466.8700 | 1,476.2900 | 1,477.7300 | 1,466.0800 | 1,471.9050 |
| Monday 12 January 2026 (12/01/2026) | 1,458.3300 | 1,466.8700 | 1,470.2900 | 1,457.8300 | 1,464.0600 |
| Friday 9 January 2026 (09/01/2026) | 1,451.5400 | 1,458.4100 | 1,461.8000 | 1,451.0300 | 1,456.4150 |
| Thursday 8 January 2026 (08/01/2026) | 1,448.6500 | 1,451.5000 | 1,454.4600 | 1,447.2600 | 1,450.8600 |
| Wednesday 7 January 2026 (07/01/2026) | 1,446.5200 | 1,448.7000 | 1,450.6900 | 1,445.6800 | 1,448.1850 |
| Tuesday 6 January 2026 (06/01/2026) | 1,444.8900 | 1,446.4600 | 1,449.3000 | 1,442.8100 | 1,446.0550 |
| Monday 5 January 2026 (05/01/2026) | 1,442.6100 | 1,444.8900 | 1,449.9600 | 1,442.6000 | 1,446.2800 |
| Friday 2 January 2026 (02/01/2026) | 1,444.3600 | 1,442.6200 | 1,446.9200 | 1,440.1200 | 1,443.5200 |
| Thursday 1 January 2026 (01/01/2026) | 1,444.5500 | 1,444.5500 | 1,444.5500 | 1,444.5500 | 1,444.5500 |