U.S. Dollar-South Korean Won History: 2025
Go
Set AlertDaily USD/KRW rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1487.92, reached on 08/04/2025
The lowest level of 2025 was 1347.22 reached 30/06/2025
The average level of 2025 was 1418.3508
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/KRW Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 5 December 2025 (05/12/2025) | 1,474.6500 | 1,473.7900 | 1,474.7500 | 1,467.8700 | 1,471.3100 |
| Thursday 4 December 2025 (04/12/2025) | 1,466.0800 | 1,474.6500 | 1,474.6900 | 1,465.2300 | 1,469.9600 |
| Wednesday 3 December 2025 (03/12/2025) | 1,468.4000 | 1,466.0800 | 1,471.3100 | 1,463.2500 | 1,467.2800 |
| Tuesday 2 December 2025 (02/12/2025) | 1,471.3400 | 1,468.4100 | 1,472.9300 | 1,466.5100 | 1,469.7200 |
| Monday 1 December 2025 (01/12/2025) | 1,467.5500 | 1,471.3400 | 1,471.7900 | 1,464.8000 | 1,468.2950 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,462.1800 | 1,467.6000 | 1,476.4300 | 1,461.9000 | 1,469.1650 |
| Thursday 27 November 2025 (27/11/2025) | 1,471.4200 | 1,462.3000 | 1,472.2500 | 1,460.7000 | 1,466.4750 |
| Wednesday 26 November 2025 (26/11/2025) | 1,464.9200 | 1,471.4100 | 1,475.9200 | 1,457.6300 | 1,466.7750 |
| Tuesday 25 November 2025 (25/11/2025) | 1,474.6400 | 1,464.8600 | 1,476.4600 | 1,463.6800 | 1,470.0700 |
| Monday 24 November 2025 (24/11/2025) | 1,469.7400 | 1,474.6400 | 1,479.5600 | 1,469.7400 | 1,474.6500 |
| Friday 21 November 2025 (21/11/2025) | 1,474.4200 | 1,469.7500 | 1,478.0100 | 1,468.9200 | 1,473.4650 |
| Thursday 20 November 2025 (20/11/2025) | 1,466.9600 | 1,474.4200 | 1,476.1700 | 1,465.7500 | 1,470.9600 |
| Wednesday 19 November 2025 (19/11/2025) | 1,459.3800 | 1,466.9500 | 1,470.1200 | 1,458.0200 | 1,464.0700 |
| Tuesday 18 November 2025 (18/11/2025) | 1,462.2700 | 1,459.3800 | 1,467.3900 | 1,459.0000 | 1,463.1950 |
| Monday 17 November 2025 (17/11/2025) | 1,449.4400 | 1,462.2600 | 1,463.0300 | 1,449.4400 | 1,456.2350 |
| Friday 14 November 2025 (14/11/2025) | 1,470.7000 | 1,449.0000 | 1,473.7800 | 1,448.5700 | 1,461.1750 |
| Thursday 13 November 2025 (13/11/2025) | 1,469.2900 | 1,470.7000 | 1,474.8100 | 1,462.6600 | 1,468.7350 |
| Wednesday 12 November 2025 (12/11/2025) | 1,460.8200 | 1,469.3700 | 1,469.9500 | 1,460.4400 | 1,465.1950 |
| Tuesday 11 November 2025 (11/11/2025) | 1,456.6000 | 1,460.8200 | 1,467.3200 | 1,455.6600 | 1,461.4900 |
| Monday 10 November 2025 (10/11/2025) | 1,455.9900 | 1,456.6000 | 1,457.3800 | 1,450.7100 | 1,454.0450 |
| Friday 7 November 2025 (07/11/2025) | 1,448.8900 | 1,455.9900 | 1,462.5900 | 1,447.6500 | 1,455.1200 |
| Thursday 6 November 2025 (06/11/2025) | 1,440.7300 | 1,448.8900 | 1,452.5300 | 1,440.7300 | 1,446.6300 |
| Wednesday 5 November 2025 (05/11/2025) | 1,443.7900 | 1,440.7200 | 1,449.6200 | 1,439.6600 | 1,444.6400 |
| Tuesday 4 November 2025 (04/11/2025) | 1,429.9700 | 1,443.7900 | 1,444.1000 | 1,429.9700 | 1,437.0350 |
| Monday 3 November 2025 (03/11/2025) | 1,429.2000 | 1,429.9600 | 1,432.6800 | 1,425.9000 | 1,429.2900 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,429.6700 | 1,429.2200 | 1,431.1800 | 1,424.1900 | 1,427.6850 |
| Thursday 30 October 2025 (30/10/2025) | 1,426.2600 | 1,429.6300 | 1,435.1100 | 1,419.3300 | 1,427.2200 |
| Wednesday 29 October 2025 (29/10/2025) | 1,431.5500 | 1,426.2600 | 1,435.6300 | 1,419.5100 | 1,427.5700 |
| Tuesday 28 October 2025 (28/10/2025) | 1,429.6900 | 1,431.5600 | 1,438.9600 | 1,429.0300 | 1,433.9950 |
| Monday 27 October 2025 (27/10/2025) | 1,439.0200 | 1,429.7100 | 1,439.0200 | 1,428.8500 | 1,433.9350 |
| Friday 24 October 2025 (24/10/2025) | 1,436.8200 | 1,439.0200 | 1,439.8400 | 1,433.6400 | 1,436.7400 |
| Thursday 23 October 2025 (23/10/2025) | 1,432.0100 | 1,436.8200 | 1,441.5300 | 1,431.1800 | 1,436.3550 |
| Wednesday 22 October 2025 (22/10/2025) | 1,431.2600 | 1,432.0100 | 1,433.2500 | 1,427.7800 | 1,430.5150 |
| Tuesday 21 October 2025 (21/10/2025) | 1,421.2300 | 1,431.2700 | 1,433.0900 | 1,419.7100 | 1,426.4000 |
| Monday 20 October 2025 (20/10/2025) | 1,421.7400 | 1,421.2400 | 1,424.1300 | 1,417.1000 | 1,420.6150 |
| Friday 17 October 2025 (17/10/2025) | 1,417.0700 | 1,421.7400 | 1,425.7300 | 1,416.5900 | 1,421.1600 |
| Thursday 16 October 2025 (16/10/2025) | 1,421.4100 | 1,417.0900 | 1,421.9400 | 1,414.3600 | 1,418.1500 |
| Wednesday 15 October 2025 (15/10/2025) | 1,428.7700 | 1,421.3900 | 1,430.3500 | 1,418.9900 | 1,424.6700 |
| Tuesday 14 October 2025 (14/10/2025) | 1,426.5100 | 1,428.7700 | 1,435.7300 | 1,425.6000 | 1,430.6650 |
| Monday 13 October 2025 (13/10/2025) | 1,429.5600 | 1,426.5000 | 1,432.0900 | 1,423.9100 | 1,428.0000 |
| Friday 10 October 2025 (10/10/2025) | 1,422.8200 | 1,429.5600 | 1,430.1900 | 1,418.5600 | 1,424.3750 |
| Thursday 9 October 2025 (09/10/2025) | 1,421.5200 | 1,422.8900 | 1,426.7000 | 1,416.5600 | 1,421.6300 |
| Wednesday 8 October 2025 (08/10/2025) | 1,416.0700 | 1,421.5200 | 1,427.7600 | 1,415.5800 | 1,421.6700 |
| Tuesday 7 October 2025 (07/10/2025) | 1,410.6700 | 1,416.0700 | 1,416.6100 | 1,408.1200 | 1,412.3650 |
| Monday 6 October 2025 (06/10/2025) | 1,407.5400 | 1,410.6700 | 1,415.3000 | 1,407.5400 | 1,411.4200 |
| Friday 3 October 2025 (03/10/2025) | 1,406.0200 | 1,407.5800 | 1,412.4100 | 1,404.6800 | 1,408.5450 |
| Thursday 2 October 2025 (02/10/2025) | 1,402.8300 | 1,406.0200 | 1,408.3000 | 1,399.5000 | 1,403.9000 |
| Wednesday 1 October 2025 (01/10/2025) | 1,404.2400 | 1,402.8300 | 1,409.3500 | 1,400.9900 | 1,405.1700 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,400.0300 | 1,404.2400 | 1,405.4400 | 1,398.9400 | 1,402.1900 |
| Monday 29 September 2025 (29/09/2025) | 1,409.6900 | 1,400.0300 | 1,409.6900 | 1,398.5800 | 1,404.1350 |
| Friday 26 September 2025 (26/09/2025) | 1,409.1300 | 1,409.6800 | 1,413.9200 | 1,408.3600 | 1,411.1400 |
| Thursday 25 September 2025 (25/09/2025) | 1,404.9500 | 1,409.1300 | 1,411.5500 | 1,398.9500 | 1,405.2500 |
| Wednesday 24 September 2025 (24/09/2025) | 1,394.4600 | 1,404.9600 | 1,405.6000 | 1,392.7900 | 1,399.1950 |
| Tuesday 23 September 2025 (23/09/2025) | 1,391.2000 | 1,394.4600 | 1,395.7700 | 1,389.8500 | 1,392.8100 |
| Monday 22 September 2025 (22/09/2025) | 1,397.2300 | 1,391.2000 | 1,398.1700 | 1,390.4500 | 1,394.3100 |
| Friday 19 September 2025 (19/09/2025) | 1,388.2500 | 1,397.2300 | 1,399.7000 | 1,387.7400 | 1,393.7200 |
| Thursday 18 September 2025 (18/09/2025) | 1,380.7100 | 1,388.2500 | 1,390.6600 | 1,379.8800 | 1,385.2700 |
| Wednesday 17 September 2025 (17/09/2025) | 1,378.8000 | 1,380.7100 | 1,382.0800 | 1,369.4300 | 1,375.7550 |
| Tuesday 16 September 2025 (16/09/2025) | 1,385.1800 | 1,378.8000 | 1,386.7100 | 1,378.2300 | 1,382.4700 |
| Monday 15 September 2025 (15/09/2025) | 1,393.0300 | 1,385.1800 | 1,393.2300 | 1,385.0700 | 1,389.1500 |
| Friday 12 September 2025 (12/09/2025) | 1,389.6600 | 1,393.0400 | 1,395.7300 | 1,386.6400 | 1,391.1850 |
| Thursday 11 September 2025 (11/09/2025) | 1,389.3400 | 1,389.6600 | 1,393.7500 | 1,386.4800 | 1,390.1150 |
| Wednesday 10 September 2025 (10/09/2025) | 1,389.2500 | 1,389.3300 | 1,390.2600 | 1,384.9600 | 1,387.6100 |
| Tuesday 9 September 2025 (09/09/2025) | 1,385.3200 | 1,389.2600 | 1,389.8400 | 1,383.4200 | 1,386.6300 |
| Monday 8 September 2025 (08/09/2025) | 1,386.9300 | 1,385.2700 | 1,393.4800 | 1,385.2200 | 1,389.3500 |
| Friday 5 September 2025 (05/09/2025) | 1,393.5400 | 1,386.9700 | 1,393.7200 | 1,383.3800 | 1,388.5500 |
| Thursday 4 September 2025 (04/09/2025) | 1,390.3700 | 1,393.5200 | 1,395.7300 | 1,388.5000 | 1,392.1150 |
| Wednesday 3 September 2025 (03/09/2025) | 1,395.8000 | 1,390.4000 | 1,396.2900 | 1,387.8600 | 1,392.0750 |
| Tuesday 2 September 2025 (02/09/2025) | 1,393.0300 | 1,395.8000 | 1,398.7900 | 1,389.6100 | 1,394.2000 |
| Monday 1 September 2025 (01/09/2025) | 1,388.9600 | 1,393.0200 | 1,394.6800 | 1,388.9300 | 1,391.8050 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,385.3000 | 1,388.9700 | 1,393.4200 | 1,384.1400 | 1,388.7800 |
| Thursday 28 August 2025 (28/08/2025) | 1,393.2600 | 1,385.5600 | 1,393.8300 | 1,384.0000 | 1,388.9150 |
| Wednesday 27 August 2025 (27/08/2025) | 1,395.0900 | 1,393.2500 | 1,399.2200 | 1,392.5600 | 1,395.8900 |
| Tuesday 26 August 2025 (26/08/2025) | 1,390.5700 | 1,395.0900 | 1,398.4800 | 1,387.4700 | 1,392.9750 |
| Monday 25 August 2025 (25/08/2025) | 1,384.1900 | 1,390.5700 | 1,391.7800 | 1,383.1900 | 1,387.4850 |
| Friday 22 August 2025 (22/08/2025) | 1,401.1100 | 1,384.1900 | 1,401.1100 | 1,379.7000 | 1,390.4050 |
| Thursday 21 August 2025 (21/08/2025) | 1,397.9200 | 1,401.1800 | 1,403.9100 | 1,396.4500 | 1,400.1800 |
| Wednesday 20 August 2025 (20/08/2025) | 1,393.2800 | 1,397.9200 | 1,399.8500 | 1,392.4700 | 1,396.1600 |
| Tuesday 19 August 2025 (19/08/2025) | 1,388.9200 | 1,393.2800 | 1,393.7000 | 1,387.7900 | 1,390.7450 |
| Monday 18 August 2025 (18/08/2025) | 1,388.9700 | 1,388.9200 | 1,389.3300 | 1,382.2900 | 1,385.8100 |
| Friday 15 August 2025 (15/08/2025) | 1,388.9500 | 1,388.9700 | 1,391.7100 | 1,386.6700 | 1,389.1900 |
| Thursday 14 August 2025 (14/08/2025) | 1,379.8100 | 1,388.9500 | 1,392.2800 | 1,378.7000 | 1,385.4900 |
| Wednesday 13 August 2025 (13/08/2025) | 1,384.1800 | 1,379.8000 | 1,386.5500 | 1,375.9700 | 1,381.2600 |
| Tuesday 12 August 2025 (12/08/2025) | 1,391.1400 | 1,384.1700 | 1,392.7700 | 1,383.2400 | 1,388.0050 |
| Monday 11 August 2025 (11/08/2025) | 1,388.9500 | 1,391.1700 | 1,393.3800 | 1,385.3800 | 1,389.3800 |
| Friday 8 August 2025 (08/08/2025) | 1,383.6800 | 1,388.9600 | 1,391.8500 | 1,380.0200 | 1,385.9350 |
| Thursday 7 August 2025 (07/08/2025) | 1,384.6800 | 1,383.6700 | 1,388.0200 | 1,378.1500 | 1,383.0850 |
| Wednesday 6 August 2025 (06/08/2025) | 1,386.7800 | 1,384.6800 | 1,391.5900 | 1,383.9300 | 1,387.7600 |
| Tuesday 5 August 2025 (05/08/2025) | 1,385.5900 | 1,386.7700 | 1,391.9800 | 1,382.5300 | 1,387.2550 |
| Monday 4 August 2025 (04/08/2025) | 1,388.6000 | 1,385.5800 | 1,389.2900 | 1,380.9900 | 1,385.1400 |
| Friday 1 August 2025 (01/08/2025) | 1,393.2900 | 1,388.5500 | 1,406.5800 | 1,383.3800 | 1,394.9800 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,393.5100 | 1,393.3200 | 1,397.4200 | 1,385.9900 | 1,391.7050 |
| Wednesday 30 July 2025 (30/07/2025) | 1,388.3600 | 1,393.5400 | 1,395.9200 | 1,379.0700 | 1,387.4950 |
| Tuesday 29 July 2025 (29/07/2025) | 1,390.2200 | 1,388.3600 | 1,394.8800 | 1,387.0600 | 1,390.9700 |
| Monday 28 July 2025 (28/07/2025) | 1,383.4900 | 1,390.2100 | 1,390.7200 | 1,377.8200 | 1,384.2700 |
| Friday 25 July 2025 (25/07/2025) | 1,372.8700 | 1,383.4700 | 1,384.2000 | 1,371.1900 | 1,377.6950 |
| Thursday 24 July 2025 (24/07/2025) | 1,374.8700 | 1,372.8700 | 1,374.8900 | 1,365.1400 | 1,370.0150 |
| Wednesday 23 July 2025 (23/07/2025) | 1,380.6800 | 1,374.8700 | 1,382.3600 | 1,374.0100 | 1,378.1850 |
| Tuesday 22 July 2025 (22/07/2025) | 1,382.7900 | 1,380.7700 | 1,389.1000 | 1,380.0100 | 1,384.5550 |
| Monday 21 July 2025 (21/07/2025) | 1,391.6900 | 1,382.7900 | 1,392.8200 | 1,380.9100 | 1,386.8650 |
| Friday 18 July 2025 (18/07/2025) | 1,391.9800 | 1,391.7000 | 1,394.4800 | 1,386.3400 | 1,390.4100 |
| Thursday 17 July 2025 (17/07/2025) | 1,387.2900 | 1,391.9800 | 1,396.6000 | 1,386.0900 | 1,391.3450 |
| Wednesday 16 July 2025 (16/07/2025) | 1,386.5300 | 1,387.2900 | 1,394.6500 | 1,383.5600 | 1,389.1050 |
| Tuesday 15 July 2025 (15/07/2025) | 1,382.4800 | 1,386.5300 | 1,388.1200 | 1,376.6700 | 1,382.3950 |
| Monday 14 July 2025 (14/07/2025) | 1,379.1600 | 1,382.4700 | 1,383.6100 | 1,376.0000 | 1,379.8050 |
| Friday 11 July 2025 (11/07/2025) | 1,371.7400 | 1,379.1500 | 1,379.9100 | 1,371.0600 | 1,375.4850 |
| Thursday 10 July 2025 (10/07/2025) | 1,374.0600 | 1,371.7300 | 1,375.3500 | 1,369.7800 | 1,372.5650 |
| Wednesday 9 July 2025 (09/07/2025) | 1,370.1300 | 1,374.0600 | 1,378.1900 | 1,370.1300 | 1,374.1600 |
| Tuesday 8 July 2025 (08/07/2025) | 1,375.6100 | 1,370.1200 | 1,375.6600 | 1,364.9300 | 1,370.2950 |
| Monday 7 July 2025 (07/07/2025) | 1,362.5100 | 1,375.5800 | 1,380.2400 | 1,361.8600 | 1,371.0500 |
| Friday 4 July 2025 (04/07/2025) | 1,363.5000 | 1,362.4500 | 1,367.1700 | 1,358.2200 | 1,362.6950 |
| Thursday 3 July 2025 (03/07/2025) | 1,356.2800 | 1,363.5000 | 1,369.7000 | 1,352.5500 | 1,361.1250 |
| Wednesday 2 July 2025 (02/07/2025) | 1,356.5100 | 1,356.2600 | 1,363.7900 | 1,353.1800 | 1,358.4850 |
| Tuesday 1 July 2025 (01/07/2025) | 1,352.7500 | 1,356.5200 | 1,359.6200 | 1,348.5400 | 1,354.0800 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,364.5600 | 1,352.7500 | 1,364.5600 | 1,347.2200 | 1,355.8900 |
| Friday 27 June 2025 (27/06/2025) | 1,357.9000 | 1,364.5600 | 1,365.9400 | 1,353.4600 | 1,359.7000 |
| Thursday 26 June 2025 (26/06/2025) | 1,359.2100 | 1,357.8800 | 1,379.4700 | 1,351.9600 | 1,365.7150 |
| Wednesday 25 June 2025 (25/06/2025) | 1,359.0300 | 1,359.2300 | 1,367.0300 | 1,349.6000 | 1,358.3150 |
| Tuesday 24 June 2025 (24/06/2025) | 1,371.1800 | 1,359.0400 | 1,372.0200 | 1,356.3000 | 1,364.1600 |
| Monday 23 June 2025 (23/06/2025) | 1,373.1600 | 1,371.1900 | 1,390.8800 | 1,370.2900 | 1,380.5850 |
| Friday 20 June 2025 (20/06/2025) | 1,376.7300 | 1,373.1700 | 1,379.4700 | 1,364.9300 | 1,372.2000 |
| Thursday 19 June 2025 (19/06/2025) | 1,376.0400 | 1,376.7300 | 1,386.4200 | 1,370.3000 | 1,378.3600 |
| Wednesday 18 June 2025 (18/06/2025) | 1,381.6900 | 1,376.0100 | 1,381.7000 | 1,369.0700 | 1,375.3850 |
| Tuesday 17 June 2025 (17/06/2025) | 1,359.4000 | 1,381.6800 | 1,382.0800 | 1,354.4100 | 1,368.2450 |
| Monday 16 June 2025 (16/06/2025) | 1,366.4400 | 1,359.3300 | 1,368.2800 | 1,352.4800 | 1,360.3800 |
| Friday 13 June 2025 (13/06/2025) | 1,355.2600 | 1,366.3400 | 1,373.1900 | 1,353.2900 | 1,363.2400 |
| Thursday 12 June 2025 (12/06/2025) | 1,370.2500 | 1,355.2300 | 1,371.5200 | 1,350.9000 | 1,361.2100 |
| Wednesday 11 June 2025 (11/06/2025) | 1,366.1700 | 1,370.2500 | 1,375.6600 | 1,361.7900 | 1,368.7250 |
| Tuesday 10 June 2025 (10/06/2025) | 1,354.3500 | 1,366.1600 | 1,368.1000 | 1,351.8200 | 1,359.9600 |
| Monday 9 June 2025 (09/06/2025) | 1,360.1800 | 1,354.3400 | 1,364.0000 | 1,352.1500 | 1,358.0750 |
| Friday 6 June 2025 (06/06/2025) | 1,355.4700 | 1,360.1800 | 1,364.9400 | 1,352.5400 | 1,358.7400 |
| Thursday 5 June 2025 (05/06/2025) | 1,362.0900 | 1,355.4600 | 1,364.0600 | 1,351.5000 | 1,357.7800 |
| Wednesday 4 June 2025 (04/06/2025) | 1,378.7000 | 1,362.1000 | 1,378.7200 | 1,362.1000 | 1,370.4100 |
| Tuesday 3 June 2025 (03/06/2025) | 1,377.0500 | 1,378.7000 | 1,380.3000 | 1,373.4100 | 1,376.8550 |
| Monday 2 June 2025 (02/06/2025) | 1,382.9900 | 1,377.0500 | 1,383.0000 | 1,371.8000 | 1,377.4000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,371.3900 | 1,382.9900 | 1,383.4400 | 1,369.0700 | 1,376.2550 |
| Thursday 29 May 2025 (29/05/2025) | 1,374.5900 | 1,371.3900 | 1,385.5400 | 1,369.2100 | 1,377.3750 |
| Wednesday 28 May 2025 (28/05/2025) | 1,375.8000 | 1,374.5900 | 1,378.0400 | 1,369.5500 | 1,373.7950 |
| Tuesday 27 May 2025 (27/05/2025) | 1,369.4400 | 1,375.7900 | 1,376.5900 | 1,364.8600 | 1,370.7250 |
| Monday 26 May 2025 (26/05/2025) | 1,365.7400 | 1,369.4500 | 1,371.5300 | 1,360.2200 | 1,365.8750 |
| Friday 23 May 2025 (23/05/2025) | 1,382.2900 | 1,365.7400 | 1,383.4100 | 1,363.7500 | 1,373.5800 |
| Thursday 22 May 2025 (22/05/2025) | 1,374.7400 | 1,382.2900 | 1,386.6300 | 1,373.2100 | 1,379.9200 |
| Wednesday 21 May 2025 (21/05/2025) | 1,393.7200 | 1,374.7300 | 1,393.7300 | 1,368.0800 | 1,380.9050 |
| Tuesday 20 May 2025 (20/05/2025) | 1,389.5000 | 1,393.7200 | 1,396.6000 | 1,389.0600 | 1,392.8300 |
| Monday 19 May 2025 (19/05/2025) | 1,399.0900 | 1,389.5000 | 1,401.0600 | 1,386.3600 | 1,393.7100 |
| Friday 16 May 2025 (16/05/2025) | 1,397.9800 | 1,399.0800 | 1,402.1200 | 1,387.3200 | 1,394.7200 |
| Thursday 15 May 2025 (15/05/2025) | 1,408.2600 | 1,397.9700 | 1,411.7200 | 1,389.9900 | 1,400.8550 |
| Wednesday 14 May 2025 (14/05/2025) | 1,416.9800 | 1,408.2600 | 1,422.0300 | 1,389.4400 | 1,405.7350 |
| Tuesday 13 May 2025 (13/05/2025) | 1,416.9700 | 1,416.9800 | 1,428.7300 | 1,408.1500 | 1,418.4400 |
| Monday 12 May 2025 (12/05/2025) | 1,396.1200 | 1,416.9600 | 1,426.6200 | 1,393.2400 | 1,409.9300 |
| Friday 9 May 2025 (09/05/2025) | 1,405.2000 | 1,396.1100 | 1,415.0300 | 1,394.9200 | 1,404.9750 |
| Thursday 8 May 2025 (08/05/2025) | 1,398.3300 | 1,405.2300 | 1,406.3600 | 1,392.3500 | 1,399.3550 |
| Wednesday 7 May 2025 (07/05/2025) | 1,375.7800 | 1,398.3300 | 1,402.2000 | 1,375.7700 | 1,388.9850 |
| Tuesday 6 May 2025 (06/05/2025) | 1,375.3600 | 1,375.7800 | 1,390.3700 | 1,373.6600 | 1,382.0150 |
| Monday 5 May 2025 (05/05/2025) | 1,399.8900 | 1,375.3600 | 1,399.9000 | 1,359.3400 | 1,379.6200 |
| Friday 2 May 2025 (02/05/2025) | 1,436.1900 | 1,399.8900 | 1,438.2600 | 1,390.6200 | 1,414.4400 |
| Thursday 1 May 2025 (01/05/2025) | 1,424.7500 | 1,436.2000 | 1,438.8400 | 1,422.3600 | 1,430.6000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,432.1400 | 1,424.7500 | 1,433.3700 | 1,419.2800 | 1,426.3250 |
| Tuesday 29 April 2025 (29/04/2025) | 1,436.8300 | 1,432.1500 | 1,441.4600 | 1,431.5100 | 1,436.4850 |
| Monday 28 April 2025 (28/04/2025) | 1,438.4400 | 1,436.8300 | 1,446.4200 | 1,435.5400 | 1,440.9800 |
| Friday 25 April 2025 (25/04/2025) | 1,431.0400 | 1,438.4500 | 1,443.8800 | 1,431.0300 | 1,437.4550 |
| Thursday 24 April 2025 (24/04/2025) | 1,427.4200 | 1,431.0300 | 1,440.4000 | 1,426.9700 | 1,433.6850 |
| Wednesday 23 April 2025 (23/04/2025) | 1,430.1700 | 1,427.4200 | 1,431.2400 | 1,417.9900 | 1,424.6150 |
| Tuesday 22 April 2025 (22/04/2025) | 1,422.5900 | 1,430.1700 | 1,430.1700 | 1,418.1600 | 1,424.1650 |
| Monday 21 April 2025 (21/04/2025) | 1,418.4000 | 1,422.6000 | 1,422.7300 | 1,414.6900 | 1,418.7100 |
| Friday 18 April 2025 (18/04/2025) | 1,418.3800 | 1,418.3800 | 1,418.3800 | 1,418.3800 | 1,418.3800 |
| Thursday 17 April 2025 (17/04/2025) | 1,415.2800 | 1,418.3800 | 1,422.9100 | 1,414.7800 | 1,418.8450 |
| Wednesday 16 April 2025 (16/04/2025) | 1,428.0300 | 1,415.2900 | 1,431.2100 | 1,412.4200 | 1,421.8150 |
| Tuesday 15 April 2025 (15/04/2025) | 1,420.4000 | 1,428.0200 | 1,431.8300 | 1,419.8200 | 1,425.8250 |
| Monday 14 April 2025 (14/04/2025) | 1,421.3300 | 1,420.4000 | 1,431.7400 | 1,414.5100 | 1,423.1250 |
| Friday 11 April 2025 (11/04/2025) | 1,453.8800 | 1,421.3500 | 1,456.3800 | 1,417.6500 | 1,437.0150 |
| Thursday 10 April 2025 (10/04/2025) | 1,446.6300 | 1,453.8900 | 1,465.7900 | 1,446.6300 | 1,456.2100 |
| Wednesday 9 April 2025 (09/04/2025) | 1,487.0900 | 1,446.5000 | 1,487.2200 | 1,436.9900 | 1,462.1050 |
| Tuesday 8 April 2025 (08/04/2025) | 1,470.9100 | 1,487.0900 | 1,487.9200 | 1,466.1900 | 1,477.0550 |
| Monday 7 April 2025 (07/04/2025) | 1,459.5100 | 1,470.9200 | 1,471.8000 | 1,455.6300 | 1,463.7150 |
| Friday 4 April 2025 (04/04/2025) | 1,451.6700 | 1,459.5100 | 1,461.9600 | 1,431.6200 | 1,446.7900 |
| Thursday 3 April 2025 (03/04/2025) | 1,468.2200 | 1,451.6700 | 1,470.6900 | 1,451.1300 | 1,460.9100 |
| Wednesday 2 April 2025 (02/04/2025) | 1,470.9300 | 1,468.3500 | 1,473.3100 | 1,460.7000 | 1,467.0050 |
| Tuesday 1 April 2025 (01/04/2025) | 1,473.0400 | 1,470.9300 | 1,476.7300 | 1,467.1700 | 1,471.9500 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,470.3200 | 1,473.0400 | 1,477.3900 | 1,468.4300 | 1,472.9100 |
| Friday 28 March 2025 (28/03/2025) | 1,465.4200 | 1,470.3100 | 1,470.7800 | 1,462.8900 | 1,466.8350 |
| Thursday 27 March 2025 (27/03/2025) | 1,468.8000 | 1,465.4400 | 1,470.6700 | 1,462.8900 | 1,466.7800 |
| Wednesday 26 March 2025 (26/03/2025) | 1,463.3500 | 1,468.8000 | 1,470.4000 | 1,462.1500 | 1,466.2750 |
| Tuesday 25 March 2025 (25/03/2025) | 1,467.4200 | 1,463.3500 | 1,471.1300 | 1,462.9400 | 1,467.0350 |
| Monday 24 March 2025 (24/03/2025) | 1,465.8500 | 1,467.4100 | 1,470.0900 | 1,464.8300 | 1,467.4600 |
| Friday 21 March 2025 (21/03/2025) | 1,467.0200 | 1,465.8700 | 1,469.4200 | 1,460.7800 | 1,465.1000 |
| Thursday 20 March 2025 (20/03/2025) | 1,458.4500 | 1,467.0500 | 1,471.2300 | 1,456.5600 | 1,463.8950 |
| Wednesday 19 March 2025 (19/03/2025) | 1,449.6400 | 1,458.4200 | 1,464.1700 | 1,449.4600 | 1,456.8150 |
| Tuesday 18 March 2025 (18/03/2025) | 1,443.6800 | 1,449.6400 | 1,455.6200 | 1,441.9700 | 1,448.7950 |
| Monday 17 March 2025 (17/03/2025) | 1,451.1200 | 1,443.6900 | 1,451.1200 | 1,442.8900 | 1,447.0050 |
| Friday 14 March 2025 (14/03/2025) | 1,454.1400 | 1,451.1200 | 1,456.9400 | 1,450.4800 | 1,453.7100 |
| Thursday 13 March 2025 (13/03/2025) | 1,450.9400 | 1,454.1200 | 1,457.9500 | 1,449.6700 | 1,453.8100 |
| Wednesday 12 March 2025 (12/03/2025) | 1,451.8200 | 1,450.9300 | 1,455.0400 | 1,448.4100 | 1,451.7250 |
| Tuesday 11 March 2025 (11/03/2025) | 1,459.9000 | 1,451.8300 | 1,459.9000 | 1,449.6900 | 1,454.7950 |
| Monday 10 March 2025 (10/03/2025) | 1,447.0200 | 1,459.9100 | 1,461.3400 | 1,447.0200 | 1,454.1800 |
| Friday 7 March 2025 (07/03/2025) | 1,447.3400 | 1,446.9700 | 1,450.9800 | 1,440.6500 | 1,445.8150 |
| Thursday 6 March 2025 (06/03/2025) | 1,444.0200 | 1,447.3300 | 1,451.2600 | 1,437.8000 | 1,444.5300 |
| Wednesday 5 March 2025 (05/03/2025) | 1,453.6800 | 1,444.0300 | 1,460.3700 | 1,442.9500 | 1,451.6600 |
| Tuesday 4 March 2025 (04/03/2025) | 1,458.8600 | 1,453.6700 | 1,462.1800 | 1,452.7000 | 1,457.4400 |
| Monday 3 March 2025 (03/03/2025) | 1,461.7000 | 1,458.8500 | 1,462.9200 | 1,455.4600 | 1,459.1900 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,450.8800 | 1,461.6900 | 1,464.0300 | 1,450.8600 | 1,457.4450 |
| Thursday 27 February 2025 (27/02/2025) | 1,435.2700 | 1,450.8800 | 1,450.9200 | 1,434.5900 | 1,442.7550 |
| Wednesday 26 February 2025 (26/02/2025) | 1,430.3700 | 1,435.4100 | 1,437.0400 | 1,429.4100 | 1,433.2250 |
| Tuesday 25 February 2025 (25/02/2025) | 1,429.6500 | 1,430.3600 | 1,435.1600 | 1,429.2000 | 1,432.1800 |
| Monday 24 February 2025 (24/02/2025) | 1,436.5000 | 1,429.6400 | 1,436.5000 | 1,423.9600 | 1,430.2300 |
| Friday 21 February 2025 (21/02/2025) | 1,432.7100 | 1,436.6700 | 1,438.2700 | 1,431.0600 | 1,434.6650 |
| Thursday 20 February 2025 (20/02/2025) | 1,440.8600 | 1,432.7100 | 1,442.4300 | 1,431.7100 | 1,437.0700 |
| Wednesday 19 February 2025 (19/02/2025) | 1,441.5300 | 1,440.8400 | 1,444.2600 | 1,437.8300 | 1,441.0450 |
| Tuesday 18 February 2025 (18/02/2025) | 1,442.2800 | 1,441.5400 | 1,445.7700 | 1,438.0500 | 1,441.9100 |
| Monday 17 February 2025 (17/02/2025) | 1,441.5500 | 1,442.2800 | 1,445.1600 | 1,439.2000 | 1,442.1800 |
| Friday 14 February 2025 (14/02/2025) | 1,439.8900 | 1,441.4600 | 1,445.3200 | 1,436.9000 | 1,441.1100 |
| Thursday 13 February 2025 (13/02/2025) | 1,452.5100 | 1,439.9000 | 1,454.5000 | 1,438.7400 | 1,446.6200 |
| Wednesday 12 February 2025 (12/02/2025) | 1,451.9400 | 1,452.4800 | 1,459.5300 | 1,449.4000 | 1,454.4650 |
| Tuesday 11 February 2025 (11/02/2025) | 1,451.6400 | 1,452.0200 | 1,456.4200 | 1,449.2600 | 1,452.8400 |
| Monday 10 February 2025 (10/02/2025) | 1,455.1500 | 1,451.5200 | 1,456.6900 | 1,449.4800 | 1,453.0850 |
| Friday 7 February 2025 (07/02/2025) | 1,446.2000 | 1,455.2500 | 1,457.4200 | 1,441.1200 | 1,449.2700 |
| Thursday 6 February 2025 (06/02/2025) | 1,445.2800 | 1,446.1600 | 1,451.4400 | 1,444.5700 | 1,448.0050 |
| Wednesday 5 February 2025 (05/02/2025) | 1,453.4400 | 1,445.4200 | 1,455.2100 | 1,442.0300 | 1,448.6200 |
| Tuesday 4 February 2025 (04/02/2025) | 1,456.3700 | 1,453.5300 | 1,466.5300 | 1,448.8200 | 1,457.6750 |
| Monday 3 February 2025 (03/02/2025) | 1,458.8700 | 1,456.2300 | 1,471.4500 | 1,454.2000 | 1,462.8250 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,446.8600 | 1,457.9600 | 1,458.3400 | 1,443.3900 | 1,450.8650 |
| Thursday 30 January 2025 (30/01/2025) | 1,443.6600 | 1,447.1100 | 1,447.9000 | 1,439.7100 | 1,443.8050 |
| Wednesday 29 January 2025 (29/01/2025) | 1,446.1200 | 1,443.6700 | 1,448.6500 | 1,439.6000 | 1,444.1250 |
| Tuesday 28 January 2025 (28/01/2025) | 1,434.8200 | 1,446.0200 | 1,451.8400 | 1,431.9700 | 1,441.9050 |
| Monday 27 January 2025 (27/01/2025) | 1,429.5300 | 1,435.0000 | 1,438.8800 | 1,429.5300 | 1,434.2050 |
| Friday 24 January 2025 (24/01/2025) | 1,435.8400 | 1,429.5200 | 1,437.3700 | 1,426.3100 | 1,431.8400 |
| Thursday 23 January 2025 (23/01/2025) | 1,436.4900 | 1,435.8500 | 1,441.3300 | 1,432.3200 | 1,436.8250 |
| Wednesday 22 January 2025 (22/01/2025) | 1,433.3700 | 1,436.6800 | 1,439.0100 | 1,429.8900 | 1,434.4500 |
| Tuesday 21 January 2025 (21/01/2025) | 1,438.9100 | 1,433.3000 | 1,444.7800 | 1,431.9300 | 1,438.3550 |
| Monday 20 January 2025 (20/01/2025) | 1,458.3300 | 1,438.8900 | 1,458.3500 | 1,435.3100 | 1,446.8300 |
| Friday 17 January 2025 (17/01/2025) | 1,458.5500 | 1,458.3200 | 1,460.4700 | 1,452.1300 | 1,456.3000 |
| Thursday 16 January 2025 (16/01/2025) | 1,456.6500 | 1,458.5900 | 1,460.0200 | 1,449.4900 | 1,454.7550 |
| Wednesday 15 January 2025 (15/01/2025) | 1,460.1200 | 1,456.7500 | 1,462.9600 | 1,451.9500 | 1,457.4550 |
| Tuesday 14 January 2025 (14/01/2025) | 1,466.3100 | 1,460.0100 | 1,468.8200 | 1,457.0000 | 1,462.9100 |
| Monday 13 January 2025 (13/01/2025) | 1,474.7800 | 1,466.1600 | 1,474.7800 | 1,465.6200 | 1,470.2000 |
| Friday 10 January 2025 (10/01/2025) | 1,459.4500 | 1,474.8400 | 1,476.2800 | 1,456.1900 | 1,466.2350 |
| Thursday 9 January 2025 (09/01/2025) | 1,458.2700 | 1,459.4400 | 1,465.8000 | 1,454.9200 | 1,460.3600 |
| Wednesday 8 January 2025 (08/01/2025) | 1,454.9000 | 1,458.3000 | 1,465.3800 | 1,449.2200 | 1,457.3000 |
| Tuesday 7 January 2025 (07/01/2025) | 1,463.2400 | 1,454.8700 | 1,465.1900 | 1,444.1800 | 1,454.6850 |
| Monday 6 January 2025 (06/01/2025) | 1,467.4600 | 1,463.2300 | 1,471.1800 | 1,454.8900 | 1,463.0350 |
| Friday 3 January 2025 (03/01/2025) | 1,470.4500 | 1,467.3500 | 1,472.9500 | 1,464.5100 | 1,468.7300 |
| Thursday 2 January 2025 (02/01/2025) | 1,476.0400 | 1,470.5300 | 1,477.1000 | 1,463.7200 | 1,470.4100 |