U.S. Dollar-Kenyan Shilling History: 2026
Go
Set AlertDaily USD/KES rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 130.28, reached on 07/04/2026
The lowest level of 2026 was 128.254 reached 07/08/2026
The average level of 2026 was 129.3819
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/KES Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
November | |||||
| Monday 9 November 2026 (09/11/2026) | 129.9210 | 129.9310 | 129.9310 | 129.9210 | 129.9260 |
| Friday 6 November 2026 (06/11/2026) | 129.9450 | 129.9180 | 129.9620 | 129.8980 | 129.9300 |
| Thursday 5 November 2026 (05/11/2026) | 129.9220 | 129.9440 | 129.9630 | 129.8900 | 129.9265 |
| Wednesday 4 November 2026 (04/11/2026) | 129.9300 | 129.9230 | 129.9720 | 129.9150 | 129.9435 |
| Tuesday 3 November 2026 (03/11/2026) | 129.9270 | 129.9280 | 129.9970 | 129.8920 | 129.9445 |
| Monday 2 November 2026 (02/11/2026) | 129.8920 | 129.9310 | 129.9590 | 129.8920 | 129.9255 |
October | |||||
| Friday 30 October 2026 (30/10/2026) | 129.8850 | 129.8950 | 129.9640 | 129.8850 | 129.9245 |
| Thursday 29 October 2026 (29/10/2026) | 129.9970 | 129.8820 | 129.9970 | 129.8630 | 129.9300 |
| Wednesday 28 October 2026 (28/10/2026) | 129.9300 | 129.9980 | 130.0500 | 129.8920 | 129.9710 |
| Tuesday 27 October 2026 (27/10/2026) | 129.9090 | 129.9280 | 129.9740 | 129.8980 | 129.9360 |
| Monday 26 October 2026 (26/10/2026) | 129.8630 | 129.9070 | 129.9800 | 129.8270 | 129.9035 |
| Friday 23 October 2026 (23/10/2026) | 129.8440 | 129.8720 | 129.9000 | 129.8370 | 129.8685 |
| Thursday 22 October 2026 (22/10/2026) | 129.8350 | 129.8430 | 129.9110 | 129.7900 | 129.8505 |
| Wednesday 21 October 2026 (21/10/2026) | 129.9290 | 129.8350 | 129.9290 | 129.8180 | 129.8735 |
| Tuesday 20 October 2026 (20/10/2026) | 129.8300 | 129.9260 | 129.9260 | 129.8300 | 129.8780 |
| Monday 19 October 2026 (19/10/2026) | 129.7900 | 129.8270 | 129.8720 | 129.6670 | 129.7695 |
| Friday 16 October 2026 (16/10/2026) | 130.0100 | 129.7930 | 130.0270 | 129.7670 | 129.8970 |
| Thursday 15 October 2026 (15/10/2026) | 129.8070 | 129.9940 | 129.9940 | 129.7380 | 129.8660 |
| Wednesday 14 October 2026 (14/10/2026) | 129.7700 | 129.8100 | 129.8850 | 129.4840 | 129.6845 |
| Tuesday 13 October 2026 (13/10/2026) | 129.7390 | 129.7700 | 129.7850 | 129.7020 | 129.7435 |
| Monday 12 October 2026 (12/10/2026) | 129.8990 | 129.7400 | 129.8990 | 129.6610 | 129.7800 |
| Friday 9 October 2026 (09/10/2026) | 129.8870 | 129.9070 | 129.9670 | 129.7000 | 129.8335 |
| Thursday 8 October 2026 (08/10/2026) | 129.8600 | 129.8860 | 129.9430 | 129.7200 | 129.8315 |
| Wednesday 7 October 2026 (07/10/2026) | 130.0060 | 129.8630 | 130.0280 | 129.7120 | 129.8700 |
| Tuesday 6 October 2026 (06/10/2026) | 129.7500 | 130.0150 | 130.1630 | 129.6870 | 129.9250 |
| Monday 5 October 2026 (05/10/2026) | 129.5120 | 129.7440 | 129.8040 | 128.9790 | 129.3915 |
| Friday 2 October 2026 (02/10/2026) | 129.7120 | 129.4650 | 129.7960 | 129.4650 | 129.6305 |
| Thursday 1 October 2026 (01/10/2026) | 129.6620 | 129.7080 | 129.7790 | 128.5170 | 129.1480 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 129.6880 | 129.6610 | 129.7840 | 129.6480 | 129.7160 |
| Tuesday 29 September 2026 (29/09/2026) | 129.7290 | 129.6880 | 129.8160 | 129.6070 | 129.7115 |
| Monday 28 September 2026 (28/09/2026) | 129.5270 | 129.7320 | 129.7880 | 129.5270 | 129.6575 |
| Friday 25 September 2026 (25/09/2026) | 129.4810 | 129.5260 | 129.6770 | 129.4810 | 129.5790 |
| Thursday 24 September 2026 (24/09/2026) | 129.4770 | 129.4800 | 129.6550 | 129.4600 | 129.5575 |
| Wednesday 23 September 2026 (23/09/2026) | 129.4710 | 129.4770 | 129.6840 | 129.3570 | 129.5205 |
| Tuesday 22 September 2026 (22/09/2026) | 129.5160 | 129.4720 | 129.5890 | 129.4580 | 129.5235 |
| Monday 21 September 2026 (21/09/2026) | 129.5110 | 129.5130 | 129.5510 | 129.4490 | 129.5000 |
| Friday 18 September 2026 (18/09/2026) | 129.5550 | 129.5100 | 129.6690 | 129.4700 | 129.5695 |
| Thursday 17 September 2026 (17/09/2026) | 129.5480 | 129.5550 | 130.2710 | 129.5480 | 129.9095 |
| Wednesday 16 September 2026 (16/09/2026) | 129.5160 | 129.5450 | 129.6980 | 129.4920 | 129.5950 |
| Tuesday 15 September 2026 (15/09/2026) | 129.4720 | 129.5190 | 129.6680 | 129.4660 | 129.5670 |
| Monday 14 September 2026 (14/09/2026) | 129.4710 | 129.4710 | 129.6230 | 129.4510 | 129.5370 |
| Friday 11 September 2026 (11/09/2026) | 129.4310 | 129.4740 | 129.4940 | 129.4020 | 129.4480 |
| Thursday 10 September 2026 (10/09/2026) | 129.4520 | 129.4340 | 129.4530 | 129.4020 | 129.4275 |
| Wednesday 9 September 2026 (09/09/2026) | 129.4520 | 129.4530 | 129.4600 | 129.3820 | 129.4210 |
| Tuesday 8 September 2026 (08/09/2026) | 129.4620 | 129.4490 | 129.4620 | 129.4100 | 129.4360 |
| Monday 7 September 2026 (07/09/2026) | 129.4440 | 129.4630 | 129.5000 | 129.4310 | 129.4655 |
| Friday 4 September 2026 (04/09/2026) | 129.4580 | 129.4180 | 129.4600 | 129.4080 | 129.4340 |
| Thursday 3 September 2026 (03/09/2026) | 129.4950 | 129.4570 | 129.4980 | 129.4060 | 129.4520 |
| Wednesday 2 September 2026 (02/09/2026) | 129.4170 | 129.4940 | 129.4980 | 129.3570 | 129.4275 |
| Tuesday 1 September 2026 (01/09/2026) | 129.4420 | 129.4150 | 129.4550 | 129.3610 | 129.4080 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 129.4220 | 129.4410 | 130.0430 | 129.4000 | 129.7215 |
| Friday 28 August 2026 (28/08/2026) | 129.4390 | 129.4220 | 129.4930 | 129.4010 | 129.4470 |
| Thursday 27 August 2026 (27/08/2026) | 129.4240 | 129.4400 | 129.4680 | 129.3660 | 129.4170 |
| Wednesday 26 August 2026 (26/08/2026) | 129.4260 | 129.4240 | 129.4740 | 129.4080 | 129.4410 |
| Tuesday 25 August 2026 (25/08/2026) | 129.4440 | 129.4260 | 129.4880 | 129.3330 | 129.4105 |
| Monday 24 August 2026 (24/08/2026) | 129.4480 | 129.4430 | 129.7500 | 129.3220 | 129.5360 |
| Friday 21 August 2026 (21/08/2026) | 129.4440 | 129.4480 | 129.5000 | 129.3100 | 129.4050 |
| Thursday 20 August 2026 (20/08/2026) | 129.4620 | 129.4430 | 129.5320 | 129.2220 | 129.3770 |
| Wednesday 19 August 2026 (19/08/2026) | 129.4920 | 129.4620 | 129.5860 | 129.3010 | 129.4435 |
| Tuesday 18 August 2026 (18/08/2026) | 129.4640 | 129.4900 | 129.5820 | 129.3710 | 129.4765 |
| Monday 17 August 2026 (17/08/2026) | 129.2620 | 129.4690 | 129.6160 | 129.2130 | 129.4145 |
| Friday 14 August 2026 (14/08/2026) | 129.4300 | 129.2610 | 129.4700 | 129.2350 | 129.3525 |
| Thursday 13 August 2026 (13/08/2026) | 129.2540 | 129.4250 | 129.4260 | 129.2050 | 129.3155 |
| Wednesday 12 August 2026 (12/08/2026) | 129.3320 | 129.2550 | 129.3700 | 129.2480 | 129.3090 |
| Tuesday 11 August 2026 (11/08/2026) | 129.3790 | 129.3340 | 129.4000 | 129.3030 | 129.3515 |
| Monday 10 August 2026 (10/08/2026) | 128.7890 | 129.3780 | 129.4360 | 128.7880 | 129.1120 |
| Friday 7 August 2026 (07/08/2026) | 128.6870 | 128.5130 | 129.4320 | 128.2540 | 128.8430 |
| Thursday 6 August 2026 (06/08/2026) | 129.3730 | 128.4980 | 129.4340 | 128.4980 | 128.9660 |
| Wednesday 5 August 2026 (05/08/2026) | 129.3890 | 129.3710 | 129.4430 | 129.3190 | 129.3810 |
| Tuesday 4 August 2026 (04/08/2026) | 129.3740 | 129.3880 | 129.5100 | 129.2680 | 129.3890 |
| Monday 3 August 2026 (03/08/2026) | 129.2940 | 129.3750 | 129.4370 | 129.2050 | 129.3210 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 129.3850 | 129.3090 | 129.4650 | 129.3090 | 129.3870 |
| Thursday 30 July 2026 (30/07/2026) | 129.4160 | 129.3850 | 129.4600 | 129.3130 | 129.3865 |
| Wednesday 29 July 2026 (29/07/2026) | 129.4840 | 129.4190 | 129.5410 | 129.3480 | 129.4445 |
| Tuesday 28 July 2026 (28/07/2026) | 129.5030 | 129.4870 | 129.6730 | 129.4090 | 129.5410 |
| Monday 27 July 2026 (27/07/2026) | 129.4680 | 129.5040 | 129.6530 | 129.4650 | 129.5590 |
| Friday 24 July 2026 (24/07/2026) | 129.4100 | 129.4660 | 129.5470 | 129.4060 | 129.4765 |
| Thursday 23 July 2026 (23/07/2026) | 129.3610 | 129.4070 | 129.5140 | 129.2340 | 129.3740 |
| Wednesday 22 July 2026 (22/07/2026) | 129.2960 | 129.3590 | 129.5320 | 129.2940 | 129.4130 |
| Tuesday 21 July 2026 (21/07/2026) | 129.3440 | 129.2950 | 129.4080 | 129.2740 | 129.3410 |
| Monday 20 July 2026 (20/07/2026) | 129.2620 | 129.3460 | 129.3640 | 129.2430 | 129.3035 |
| Friday 17 July 2026 (17/07/2026) | 129.2890 | 129.2510 | 129.3170 | 129.2050 | 129.2610 |
| Thursday 16 July 2026 (16/07/2026) | 129.2970 | 129.2890 | 129.3470 | 129.2070 | 129.2770 |
| Wednesday 15 July 2026 (15/07/2026) | 129.3290 | 129.2960 | 129.4060 | 129.2340 | 129.3200 |
| Tuesday 14 July 2026 (14/07/2026) | 129.2280 | 129.3340 | 129.3920 | 129.1770 | 129.2845 |
| Monday 13 July 2026 (13/07/2026) | 129.2460 | 129.2290 | 129.2840 | 129.1730 | 129.2285 |
| Friday 10 July 2026 (10/07/2026) | 129.2240 | 129.2350 | 129.2870 | 129.1680 | 129.2275 |
| Thursday 9 July 2026 (09/07/2026) | 129.2570 | 129.2230 | 129.2750 | 129.2030 | 129.2390 |
| Wednesday 8 July 2026 (08/07/2026) | 129.2610 | 129.2560 | 129.3100 | 129.2020 | 129.2560 |
| Tuesday 7 July 2026 (07/07/2026) | 129.2790 | 129.2620 | 129.4500 | 129.2020 | 129.3260 |
| Monday 6 July 2026 (06/07/2026) | 129.3340 | 129.2800 | 129.5500 | 129.2280 | 129.3890 |
| Friday 3 July 2026 (03/07/2026) | 129.3160 | 129.3280 | 129.3380 | 129.0800 | 129.2090 |
| Thursday 2 July 2026 (02/07/2026) | 129.2800 | 129.3160 | 129.5220 | 129.2550 | 129.3885 |
| Wednesday 1 July 2026 (01/07/2026) | 129.4730 | 129.2730 | 129.4990 | 129.2080 | 129.3535 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 129.4960 | 129.4730 | 129.4990 | 129.4250 | 129.4620 |
| Monday 29 June 2026 (29/06/2026) | 129.4560 | 129.4940 | 129.5080 | 129.4170 | 129.4625 |
| Friday 26 June 2026 (26/06/2026) | 129.4300 | 129.4560 | 129.5940 | 129.4160 | 129.5050 |
| Thursday 25 June 2026 (25/06/2026) | 129.4910 | 129.4220 | 129.7000 | 129.4210 | 129.5605 |
| Wednesday 24 June 2026 (24/06/2026) | 129.4050 | 129.4900 | 129.6370 | 129.3480 | 129.4925 |
| Tuesday 23 June 2026 (23/06/2026) | 129.4370 | 129.4060 | 129.5410 | 129.2600 | 129.4005 |
| Monday 22 June 2026 (22/06/2026) | 129.4280 | 129.4360 | 129.4540 | 129.3990 | 129.4265 |
| Friday 19 June 2026 (19/06/2026) | 129.4440 | 129.4250 | 129.4640 | 129.4030 | 129.4335 |
| Thursday 18 June 2026 (18/06/2026) | 129.4490 | 129.4440 | 129.5340 | 129.2790 | 129.4065 |
| Wednesday 17 June 2026 (17/06/2026) | 129.4710 | 129.4480 | 129.6300 | 129.3820 | 129.5060 |
| Tuesday 16 June 2026 (16/06/2026) | 129.4000 | 129.4700 | 129.5100 | 129.2920 | 129.4010 |
| Monday 15 June 2026 (15/06/2026) | 129.4550 | 129.4000 | 129.4930 | 129.2790 | 129.3860 |
| Friday 12 June 2026 (12/06/2026) | 129.6460 | 129.4520 | 129.7230 | 129.4120 | 129.5675 |
| Thursday 11 June 2026 (11/06/2026) | 129.4170 | 129.6460 | 129.6510 | 129.4160 | 129.5335 |
| Wednesday 10 June 2026 (10/06/2026) | 129.3670 | 129.4160 | 129.5980 | 129.3100 | 129.4540 |
| Tuesday 9 June 2026 (09/06/2026) | 129.4090 | 129.3680 | 129.4400 | 129.3540 | 129.3970 |
| Monday 8 June 2026 (08/06/2026) | 129.3560 | 129.4120 | 129.4500 | 129.2930 | 129.3715 |
| Friday 5 June 2026 (05/06/2026) | 129.3570 | 129.3560 | 129.4770 | 129.3180 | 129.3975 |
| Thursday 4 June 2026 (04/06/2026) | 129.4040 | 129.3580 | 129.4380 | 129.2020 | 129.3200 |
| Wednesday 3 June 2026 (03/06/2026) | 129.4110 | 129.4030 | 129.4600 | 129.3590 | 129.4095 |
| Tuesday 2 June 2026 (02/06/2026) | 129.4490 | 129.4110 | 129.5840 | 129.3460 | 129.4650 |
| Monday 1 June 2026 (01/06/2026) | 129.4360 | 129.4510 | 129.5820 | 129.4350 | 129.5085 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 129.4820 | 129.4360 | 129.5400 | 129.2200 | 129.3800 |
| Thursday 28 May 2026 (28/05/2026) | 129.5580 | 129.4820 | 129.7230 | 129.4490 | 129.5860 |
| Wednesday 27 May 2026 (27/05/2026) | 129.5340 | 129.5600 | 129.5890 | 129.5340 | 129.5615 |
| Tuesday 26 May 2026 (26/05/2026) | 129.5770 | 129.5380 | 129.5770 | 129.4790 | 129.5280 |
| Monday 25 May 2026 (25/05/2026) | 129.6980 | 129.5840 | 129.7710 | 129.4330 | 129.6020 |
| Friday 22 May 2026 (22/05/2026) | 129.5320 | 129.7080 | 129.8420 | 129.4620 | 129.6520 |
| Thursday 21 May 2026 (21/05/2026) | 129.4710 | 129.5370 | 129.6970 | 129.0990 | 129.3980 |
| Wednesday 20 May 2026 (20/05/2026) | 129.4180 | 129.4760 | 129.5780 | 129.4020 | 129.4900 |
| Tuesday 19 May 2026 (19/05/2026) | 129.3790 | 129.4180 | 129.8730 | 129.2860 | 129.5795 |
| Monday 18 May 2026 (18/05/2026) | 129.0840 | 129.3910 | 129.7060 | 129.0840 | 129.3950 |
| Friday 15 May 2026 (15/05/2026) | 129.2930 | 129.0710 | 129.2930 | 128.9540 | 129.1235 |
| Thursday 14 May 2026 (14/05/2026) | 129.1500 | 129.2960 | 129.3130 | 129.1500 | 129.2315 |
| Wednesday 13 May 2026 (13/05/2026) | 129.1280 | 129.1500 | 129.1510 | 129.1200 | 129.1355 |
| Tuesday 12 May 2026 (12/05/2026) | 129.1380 | 129.1250 | 129.1460 | 129.1000 | 129.1230 |
| Monday 11 May 2026 (11/05/2026) | 129.1430 | 129.1340 | 129.1450 | 129.1110 | 129.1280 |
| Friday 8 May 2026 (08/05/2026) | 129.1880 | 129.1390 | 129.1890 | 129.1300 | 129.1595 |
| Thursday 7 May 2026 (07/05/2026) | 129.3170 | 129.1620 | 129.3170 | 129.1490 | 129.2330 |
| Wednesday 6 May 2026 (06/05/2026) | 129.1440 | 129.3290 | 129.3980 | 129.1210 | 129.2595 |
| Tuesday 5 May 2026 (05/05/2026) | 129.1770 | 129.1460 | 129.1780 | 129.1460 | 129.1620 |
| Monday 4 May 2026 (04/05/2026) | 129.1710 | 129.1790 | 129.1920 | 129.1640 | 129.1780 |
| Friday 1 May 2026 (01/05/2026) | 129.1770 | 129.1730 | 129.1770 | 129.1730 | 129.1750 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 129.1420 | 129.1760 | 129.1800 | 129.1420 | 129.1610 |
| Wednesday 29 April 2026 (29/04/2026) | 129.1860 | 129.1410 | 129.1860 | 129.1410 | 129.1635 |
| Tuesday 28 April 2026 (28/04/2026) | 129.2580 | 129.1930 | 129.3240 | 129.1930 | 129.2585 |
| Monday 27 April 2026 (27/04/2026) | 129.4190 | 129.2460 | 129.4190 | 129.1400 | 129.2795 |
| Friday 24 April 2026 (24/04/2026) | 129.3930 | 129.4250 | 129.5010 | 129.3570 | 129.4290 |
| Thursday 23 April 2026 (23/04/2026) | 129.2120 | 129.4010 | 129.5510 | 129.1860 | 129.3685 |
| Wednesday 22 April 2026 (22/04/2026) | 129.0810 | 129.1830 | 129.2130 | 129.0810 | 129.1470 |
| Tuesday 21 April 2026 (21/04/2026) | 129.1460 | 129.0670 | 129.1460 | 129.0500 | 129.0980 |
| Monday 20 April 2026 (20/04/2026) | 129.3300 | 129.1600 | 129.3300 | 129.1600 | 129.2450 |
| Friday 17 April 2026 (17/04/2026) | 129.1850 | 129.0610 | 129.2050 | 129.0580 | 129.1315 |
| Thursday 16 April 2026 (16/04/2026) | 129.1780 | 129.1810 | 129.1870 | 129.1750 | 129.1810 |
| Wednesday 15 April 2026 (15/04/2026) | 129.4060 | 129.2020 | 129.4070 | 129.1990 | 129.3030 |
| Tuesday 14 April 2026 (14/04/2026) | 129.4540 | 129.4050 | 129.5010 | 129.4050 | 129.4530 |
| Monday 13 April 2026 (13/04/2026) | 129.3100 | 129.4580 | 129.4610 | 129.2950 | 129.3780 |
| Friday 10 April 2026 (10/04/2026) | 129.1790 | 129.3180 | 129.3590 | 129.1790 | 129.2690 |
| Thursday 9 April 2026 (09/04/2026) | 129.3880 | 129.1740 | 129.3880 | 129.1580 | 129.2730 |
| Wednesday 8 April 2026 (08/04/2026) | 130.2150 | 129.3870 | 130.2150 | 129.3840 | 129.7995 |
| Tuesday 7 April 2026 (07/04/2026) | 130.1020 | 130.2360 | 130.2800 | 130.0840 | 130.1820 |
| Monday 6 April 2026 (06/04/2026) | 130.1000 | 130.1020 | 130.1020 | 130.1000 | 130.1010 |
| Friday 3 April 2026 (03/04/2026) | 130.0860 | 130.0860 | 130.0860 | 130.0860 | 130.0860 |
| Thursday 2 April 2026 (02/04/2026) | 130.0870 | 130.1080 | 130.1150 | 130.0560 | 130.0855 |
| Wednesday 1 April 2026 (01/04/2026) | 130.0240 | 130.0800 | 130.0920 | 130.0100 | 130.0510 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 130.0330 | 130.0170 | 130.0330 | 129.9940 | 130.0135 |
| Monday 30 March 2026 (30/03/2026) | 129.8920 | 130.0260 | 130.0260 | 129.8920 | 129.9590 |
| Friday 27 March 2026 (27/03/2026) | 129.8310 | 129.8930 | 129.8950 | 129.7840 | 129.8395 |
| Thursday 26 March 2026 (26/03/2026) | 129.7520 | 129.8410 | 129.8500 | 129.7210 | 129.7855 |
| Wednesday 25 March 2026 (25/03/2026) | 129.5880 | 129.7280 | 129.7510 | 129.5530 | 129.6520 |
| Tuesday 24 March 2026 (24/03/2026) | 129.4430 | 129.6060 | 129.6070 | 129.4430 | 129.5250 |
| Monday 23 March 2026 (23/03/2026) | 129.3590 | 129.4560 | 129.4560 | 129.3590 | 129.4075 |
| Friday 20 March 2026 (20/03/2026) | 129.4050 | 129.5280 | 129.5280 | 129.3630 | 129.4455 |
| Thursday 19 March 2026 (19/03/2026) | 129.5910 | 129.4560 | 129.5940 | 129.3500 | 129.4720 |
| Wednesday 18 March 2026 (18/03/2026) | 129.5510 | 129.5400 | 129.5610 | 129.4500 | 129.5055 |
| Tuesday 17 March 2026 (17/03/2026) | 129.4150 | 129.5630 | 129.5930 | 129.4050 | 129.4990 |
| Monday 16 March 2026 (16/03/2026) | 129.2690 | 129.4200 | 129.4510 | 129.2690 | 129.3600 |
| Friday 13 March 2026 (13/03/2026) | 129.2860 | 129.2430 | 129.3300 | 129.2400 | 129.2850 |
| Thursday 12 March 2026 (12/03/2026) | 129.2590 | 129.2590 | 129.2690 | 129.2300 | 129.2495 |
| Wednesday 11 March 2026 (11/03/2026) | 129.2300 | 129.2220 | 129.2500 | 129.2200 | 129.2350 |
| Tuesday 10 March 2026 (10/03/2026) | 129.2230 | 129.2230 | 129.2230 | 129.1730 | 129.1980 |
| Monday 9 March 2026 (09/03/2026) | 129.1640 | 129.2110 | 129.2110 | 129.1540 | 129.1825 |
| Friday 6 March 2026 (06/03/2026) | 129.2320 | 129.1660 | 129.2320 | 129.1660 | 129.1990 |
| Thursday 5 March 2026 (05/03/2026) | 129.1240 | 129.2310 | 129.2360 | 129.1090 | 129.1725 |
| Wednesday 4 March 2026 (04/03/2026) | 129.1380 | 129.1100 | 129.1480 | 129.0910 | 129.1195 |
| Tuesday 3 March 2026 (03/03/2026) | 129.1490 | 129.1340 | 129.1600 | 129.1160 | 129.1380 |
| Monday 2 March 2026 (02/03/2026) | 128.9060 | 129.1300 | 129.1300 | 128.9060 | 129.0180 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 129.0000 | 128.8970 | 129.0000 | 128.8840 | 128.9420 |
| Thursday 26 February 2026 (26/02/2026) | 128.9080 | 129.0000 | 129.0000 | 128.8080 | 128.9040 |
| Wednesday 25 February 2026 (25/02/2026) | 128.9960 | 128.9010 | 128.9960 | 128.8780 | 128.9370 |
| Tuesday 24 February 2026 (24/02/2026) | 128.6990 | 128.9970 | 128.9970 | 128.6990 | 128.8480 |
| Monday 23 February 2026 (23/02/2026) | 128.8980 | 128.6960 | 128.9390 | 128.6960 | 128.8175 |
| Friday 20 February 2026 (20/02/2026) | 129.0760 | 128.9470 | 129.1300 | 128.9210 | 129.0255 |
| Thursday 19 February 2026 (19/02/2026) | 128.9010 | 129.0640 | 129.0690 | 128.9010 | 128.9850 |
| Wednesday 18 February 2026 (18/02/2026) | 128.9770 | 128.8680 | 128.9770 | 128.8460 | 128.9115 |
| Tuesday 17 February 2026 (17/02/2026) | 129.0410 | 128.9870 | 129.0410 | 128.9870 | 129.0140 |
| Monday 16 February 2026 (16/02/2026) | 128.9510 | 129.0300 | 129.0300 | 128.9510 | 128.9905 |
| Friday 13 February 2026 (13/02/2026) | 129.0400 | 128.9570 | 129.0400 | 128.9510 | 128.9955 |
| Thursday 12 February 2026 (12/02/2026) | 129.0210 | 129.0280 | 129.0400 | 129.0210 | 129.0305 |
| Wednesday 11 February 2026 (11/02/2026) | 128.9060 | 129.0230 | 129.0290 | 128.9060 | 128.9675 |
| Tuesday 10 February 2026 (10/02/2026) | 128.9100 | 128.9020 | 128.9490 | 128.8610 | 128.9050 |
| Monday 9 February 2026 (09/02/2026) | 128.9700 | 128.9340 | 128.9700 | 128.9160 | 128.9430 |
| Friday 6 February 2026 (06/02/2026) | 129.0240 | 129.0050 | 129.0350 | 129.0050 | 129.0200 |
| Thursday 5 February 2026 (05/02/2026) | 128.9670 | 129.0260 | 129.0380 | 128.9670 | 129.0025 |
| Wednesday 4 February 2026 (04/02/2026) | 128.9090 | 128.9640 | 128.9640 | 128.8230 | 128.8935 |
| Tuesday 3 February 2026 (03/02/2026) | 129.1510 | 128.9020 | 129.1510 | 128.8940 | 129.0225 |
| Monday 2 February 2026 (02/02/2026) | 130.1260 | 129.1200 | 130.1260 | 129.1200 | 129.6230 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 128.9670 | 129.1210 | 129.1290 | 128.9670 | 129.0480 |
| Thursday 29 January 2026 (29/01/2026) | 128.8960 | 128.9440 | 128.9440 | 128.8960 | 128.9200 |
| Wednesday 28 January 2026 (28/01/2026) | 128.8870 | 128.8870 | 128.8870 | 128.8870 | 128.8870 |
| Tuesday 27 January 2026 (27/01/2026) | 128.9920 | 128.8670 | 128.9920 | 128.8380 | 128.9150 |
| Monday 26 January 2026 (26/01/2026) | 128.7850 | 129.0070 | 129.0110 | 128.7850 | 128.8980 |
| Friday 23 January 2026 (23/01/2026) | 128.9720 | 128.8770 | 129.0060 | 128.8760 | 128.9410 |
| Thursday 22 January 2026 (22/01/2026) | 128.9550 | 128.9700 | 128.9720 | 128.9550 | 128.9635 |
| Wednesday 21 January 2026 (21/01/2026) | 128.9550 | 128.9300 | 128.9780 | 128.9230 | 128.9505 |
| Tuesday 20 January 2026 (20/01/2026) | 128.9460 | 128.9470 | 128.9500 | 128.9400 | 128.9450 |
| Monday 19 January 2026 (19/01/2026) | 128.9870 | 128.9560 | 128.9870 | 128.9560 | 128.9715 |
| Friday 16 January 2026 (16/01/2026) | 129.1320 | 128.9890 | 129.1320 | 128.9860 | 129.0590 |
| Thursday 15 January 2026 (15/01/2026) | 129.0000 | 129.1100 | 129.1190 | 129.0000 | 129.0595 |
| Wednesday 14 January 2026 (14/01/2026) | 129.0110 | 129.0000 | 129.0570 | 129.0000 | 129.0285 |
| Tuesday 13 January 2026 (13/01/2026) | 128.9810 | 129.0120 | 129.0250 | 128.9810 | 129.0030 |
| Monday 12 January 2026 (12/01/2026) | 129.0100 | 128.9620 | 129.0100 | 128.9460 | 128.9780 |
| Friday 9 January 2026 (09/01/2026) | 129.1590 | 129.0200 | 129.1590 | 129.0200 | 129.0895 |
| Thursday 8 January 2026 (08/01/2026) | 129.0460 | 129.1350 | 129.2060 | 129.0390 | 129.1225 |
| Wednesday 7 January 2026 (07/01/2026) | 129.0970 | 129.0500 | 129.0970 | 129.0500 | 129.0735 |
| Tuesday 6 January 2026 (06/01/2026) | 128.9660 | 129.0830 | 129.0960 | 128.9660 | 129.0310 |
| Monday 5 January 2026 (05/01/2026) | 128.9740 | 129.0000 | 129.0130 | 128.9740 | 128.9935 |
| Friday 2 January 2026 (02/01/2026) | 128.9630 | 128.9630 | 128.9690 | 128.9570 | 128.9630 |
| Thursday 1 January 2026 (01/01/2026) | 128.9670 | 128.9670 | 128.9670 | 128.9670 | 128.9670 |