/

U.S. Dollar-Kenyan Shilling History: 2026

Go
Set Alert Set Alert

Daily USD/KES rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 130.126, reached on 02/02/2026

The lowest level of 2026 was 128.696 reached 23/02/2026

The average level of 2026 was 129.1699

Scroll down for a day-by-day record of USD/KES values in 2026.

View Past and Historical Exchange Rates

USD/KES Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
130.0870
130.0870
130.0870
130.0870
130.0870
Wednesday 1 April 2026 (01/04/2026)
130.0240
130.0800
130.0920
130.0100
130.0510

March

Tuesday 31 March 2026 (31/03/2026)
130.0330
130.0170
130.0330
129.9940
130.0135
Monday 30 March 2026 (30/03/2026)
129.8920
130.0260
130.0260
129.8920
129.9590
Friday 27 March 2026 (27/03/2026)
129.8310
129.8930
129.8950
129.7840
129.8395
Thursday 26 March 2026 (26/03/2026)
129.7520
129.8410
129.8500
129.7210
129.7855
Wednesday 25 March 2026 (25/03/2026)
129.5880
129.7280
129.7510
129.5530
129.6520
Tuesday 24 March 2026 (24/03/2026)
129.4430
129.6060
129.6070
129.4430
129.5250
Monday 23 March 2026 (23/03/2026)
129.3590
129.4560
129.4560
129.3590
129.4075
Friday 20 March 2026 (20/03/2026)
129.4050
129.5280
129.5280
129.3630
129.4455
Thursday 19 March 2026 (19/03/2026)
129.5910
129.4560
129.5940
129.3500
129.4720
Wednesday 18 March 2026 (18/03/2026)
129.5510
129.5400
129.5610
129.4500
129.5055
Tuesday 17 March 2026 (17/03/2026)
129.4150
129.5630
129.5930
129.4050
129.4990
Monday 16 March 2026 (16/03/2026)
129.2690
129.4200
129.4510
129.2690
129.3600
Friday 13 March 2026 (13/03/2026)
129.2860
129.2430
129.3300
129.2400
129.2850
Thursday 12 March 2026 (12/03/2026)
129.2590
129.2590
129.2690
129.2300
129.2495
Wednesday 11 March 2026 (11/03/2026)
129.2300
129.2220
129.2500
129.2200
129.2350
Tuesday 10 March 2026 (10/03/2026)
129.2230
129.2230
129.2230
129.1730
129.1980
Monday 9 March 2026 (09/03/2026)
129.1640
129.2110
129.2110
129.1540
129.1825
Friday 6 March 2026 (06/03/2026)
129.2320
129.1660
129.2320
129.1660
129.1990
Thursday 5 March 2026 (05/03/2026)
129.1240
129.2310
129.2360
129.1090
129.1725
Wednesday 4 March 2026 (04/03/2026)
129.1380
129.1100
129.1480
129.0910
129.1195
Tuesday 3 March 2026 (03/03/2026)
129.1490
129.1340
129.1600
129.1160
129.1380
Monday 2 March 2026 (02/03/2026)
128.9060
129.1300
129.1300
128.9060
129.0180

February

Friday 27 February 2026 (27/02/2026)
129.0000
128.8970
129.0000
128.8840
128.9420
Thursday 26 February 2026 (26/02/2026)
128.9080
129.0000
129.0000
128.8080
128.9040
Wednesday 25 February 2026 (25/02/2026)
128.9960
128.9010
128.9960
128.8780
128.9370
Tuesday 24 February 2026 (24/02/2026)
128.6990
128.9970
128.9970
128.6990
128.8480
Monday 23 February 2026 (23/02/2026)
128.8980
128.6960
128.9390
128.6960
128.8175
Friday 20 February 2026 (20/02/2026)
129.0760
128.9470
129.1300
128.9210
129.0255
Thursday 19 February 2026 (19/02/2026)
128.9010
129.0640
129.0690
128.9010
128.9850
Wednesday 18 February 2026 (18/02/2026)
128.9770
128.8680
128.9770
128.8460
128.9115
Tuesday 17 February 2026 (17/02/2026)
129.0410
128.9870
129.0410
128.9870
129.0140
Monday 16 February 2026 (16/02/2026)
128.9510
129.0300
129.0300
128.9510
128.9905
Friday 13 February 2026 (13/02/2026)
129.0400
128.9570
129.0400
128.9510
128.9955
Thursday 12 February 2026 (12/02/2026)
129.0210
129.0280
129.0400
129.0210
129.0305
Wednesday 11 February 2026 (11/02/2026)
128.9060
129.0230
129.0290
128.9060
128.9675
Tuesday 10 February 2026 (10/02/2026)
128.9100
128.9020
128.9490
128.8610
128.9050
Monday 9 February 2026 (09/02/2026)
128.9700
128.9340
128.9700
128.9160
128.9430
Friday 6 February 2026 (06/02/2026)
129.0240
129.0050
129.0350
129.0050
129.0200
Thursday 5 February 2026 (05/02/2026)
128.9670
129.0260
129.0380
128.9670
129.0025
Wednesday 4 February 2026 (04/02/2026)
128.9090
128.9640
128.9640
128.8230
128.8935
Tuesday 3 February 2026 (03/02/2026)
129.1510
128.9020
129.1510
128.8940
129.0225
Monday 2 February 2026 (02/02/2026)
130.1260
129.1200
130.1260
129.1200
129.6230

January

Friday 30 January 2026 (30/01/2026)
128.9670
129.1210
129.1290
128.9670
129.0480
Thursday 29 January 2026 (29/01/2026)
128.8960
128.9440
128.9440
128.8960
128.9200
Wednesday 28 January 2026 (28/01/2026)
128.8870
128.8870
128.8870
128.8870
128.8870
Tuesday 27 January 2026 (27/01/2026)
128.9920
128.8670
128.9920
128.8380
128.9150
Monday 26 January 2026 (26/01/2026)
128.7850
129.0070
129.0110
128.7850
128.8980
Friday 23 January 2026 (23/01/2026)
128.9720
128.8770
129.0060
128.8760
128.9410
Thursday 22 January 2026 (22/01/2026)
128.9550
128.9700
128.9720
128.9550
128.9635
Wednesday 21 January 2026 (21/01/2026)
128.9550
128.9300
128.9780
128.9230
128.9505
Tuesday 20 January 2026 (20/01/2026)
128.9460
128.9470
128.9500
128.9400
128.9450
Monday 19 January 2026 (19/01/2026)
128.9870
128.9560
128.9870
128.9560
128.9715
Friday 16 January 2026 (16/01/2026)
129.1320
128.9890
129.1320
128.9860
129.0590
Thursday 15 January 2026 (15/01/2026)
129.0000
129.1100
129.1190
129.0000
129.0595
Wednesday 14 January 2026 (14/01/2026)
129.0110
129.0000
129.0570
129.0000
129.0285
Tuesday 13 January 2026 (13/01/2026)
128.9810
129.0120
129.0250
128.9810
129.0030
Monday 12 January 2026 (12/01/2026)
129.0100
128.9620
129.0100
128.9460
128.9780
Friday 9 January 2026 (09/01/2026)
129.1590
129.0200
129.1590
129.0200
129.0895
Thursday 8 January 2026 (08/01/2026)
129.0460
129.1350
129.2060
129.0390
129.1225
Wednesday 7 January 2026 (07/01/2026)
129.0970
129.0500
129.0970
129.0500
129.0735
Tuesday 6 January 2026 (06/01/2026)
128.9660
129.0830
129.0960
128.9660
129.0310
Monday 5 January 2026 (05/01/2026)
128.9740
129.0000
129.0130
128.9740
128.9935
Friday 2 January 2026 (02/01/2026)
128.9630
128.9630
128.9690
128.9570
128.9630
Thursday 1 January 2026 (01/01/2026)
128.9670
128.9670
128.9670
128.9670
128.9670