U.S. Dollar-Kenyan Shilling History: 2017
Daily USD/KES rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 103.785 on 25/10/2017
Lowest exchange rate of 2017: 100.66 on 02/01/2017
Average exchange rate of 2017: 101.6607
Historical Graph For Converting U.S. Dollars into Kenyan Shillings
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Kenyan Shilling on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 101.6520 | 102.0650 | 103.1700 | 101.5480 | 102.3590 |
| Thursday 28 December 2017 (28/12/2017) | 101.5420 | 101.6150 | 103.2280 | 101.5760 | 102.4020 |
| Wednesday 27 December 2017 (27/12/2017) | 101.3200 | 101.5970 | 103.1850 | 101.3390 | 102.2620 |
| Tuesday 26 December 2017 (26/12/2017) | 101.2270 | 101.3190 | 102.8420 | 101.4310 | 102.1365 |
| Monday 25 December 2017 (25/12/2017) | 101.4430 | 101.4560 | 102.8960 | 101.3870 | 102.1415 |
| Friday 22 December 2017 (22/12/2017) | 101.3900 | 101.5420 | 102.9950 | 101.4180 | 102.2065 |
| Thursday 21 December 2017 (21/12/2017) | 101.4270 | 101.3600 | 103.0960 | 101.5500 | 102.3230 |
| Wednesday 20 December 2017 (20/12/2017) | 101.4280 | 101.4500 | 103.0080 | 101.4520 | 102.2300 |
| Tuesday 19 December 2017 (19/12/2017) | 101.4840 | 101.4310 | 103.0450 | 101.6410 | 102.3430 |
| Monday 18 December 2017 (18/12/2017) | 101.6150 | 101.5060 | 103.1380 | 101.5780 | 102.3580 |
| Friday 15 December 2017 (15/12/2017) | 101.6310 | 102.3570 | 103.1390 | 101.5030 | 102.3210 |
| Thursday 14 December 2017 (14/12/2017) | 101.5200 | 101.5810 | 103.2510 | 101.6430 | 102.4470 |
| Wednesday 13 December 2017 (13/12/2017) | 101.4190 | 101.5570 | 102.7620 | 101.3270 | 102.0445 |
| Tuesday 12 December 2017 (12/12/2017) | 101.3660 | 101.4040 | 103.0390 | 101.4060 | 102.2225 |
| Monday 11 December 2017 (11/12/2017) | 103.0060 | 101.4200 | 102.9000 | 101.4460 | 102.1730 |
| Friday 8 December 2017 (08/12/2017) | 101.1480 | 101.4490 | 102.8690 | 101.6440 | 102.2565 |
| Thursday 7 December 2017 (07/12/2017) | 101.1440 | 101.1190 | 102.5590 | 101.4890 | 102.0240 |
| Wednesday 6 December 2017 (06/12/2017) | 101.3880 | 101.1990 | 102.6970 | 101.1180 | 101.9075 |
| Tuesday 5 December 2017 (05/12/2017) | 101.4790 | 101.4020 | 102.9200 | 101.4600 | 102.1900 |
| Monday 4 December 2017 (04/12/2017) | 101.4450 | 101.5230 | 103.0500 | 101.3960 | 102.2230 |
| Friday 1 December 2017 (01/12/2017) | 101.4200 | 101.9900 | 102.7860 | 101.4540 | 102.1200 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 101.5640 | 101.3800 | 102.9990 | 101.5960 | 102.2975 |
| Wednesday 29 November 2017 (29/11/2017) | 101.7020 | 101.5440 | 103.1850 | 101.7170 | 102.4510 |
| Tuesday 28 November 2017 (28/11/2017) | 101.7610 | 101.7510 | 102.7440 | 102.2440 | 102.4940 |
| Monday 27 November 2017 (27/11/2017) | 101.7320 | 101.7250 | 103.3510 | 101.5180 | 102.4345 |
| Friday 24 November 2017 (24/11/2017) | 101.6160 | 101.6120 | 103.3010 | 101.5290 | 102.4150 |
| Thursday 23 November 2017 (23/11/2017) | 102.0410 | 101.6080 | 103.1380 | 101.6300 | 102.3840 |
| Wednesday 22 November 2017 (22/11/2017) | 101.6310 | 102.0050 | 103.1300 | 101.8420 | 102.4860 |
| Tuesday 21 November 2017 (21/11/2017) | 102.0080 | 101.6300 | 103.3600 | 101.8240 | 102.5920 |
| Monday 20 November 2017 (20/11/2017) | 102.5020 | 101.9920 | 103.6080 | 102.1540 | 102.8810 |
| Friday 17 November 2017 (17/11/2017) | 102.0320 | 101.9080 | 103.6630 | 102.2180 | 102.9405 |
| Thursday 16 November 2017 (16/11/2017) | 102.0330 | 101.9900 | 103.6520 | 101.9790 | 102.8155 |
| Wednesday 15 November 2017 (15/11/2017) | 102.0060 | 101.9840 | 103.6410 | 101.9880 | 102.8145 |
| Tuesday 14 November 2017 (14/11/2017) | 102.0010 | 102.0230 | 103.2620 | 102.0210 | 102.6415 |
| Monday 13 November 2017 (13/11/2017) | 102.0040 | 101.9750 | 103.6260 | 102.0440 | 102.8350 |
| Friday 10 November 2017 (10/11/2017) | 101.9970 | 101.8960 | 101.9530 | 101.8590 | 101.9060 |
| Thursday 9 November 2017 (09/11/2017) | 101.9820 | 101.9910 | 103.2900 | 102.1550 | 102.7225 |
| Wednesday 8 November 2017 (08/11/2017) | 101.9220 | 101.9470 | 103.3220 | 101.8330 | 102.5775 |
| Tuesday 7 November 2017 (07/11/2017) | 101.9720 | 101.9920 | 103.4480 | 102.1720 | 102.8100 |
| Monday 6 November 2017 (06/11/2017) | 101.9150 | 101.9810 | 103.1760 | 101.9730 | 102.5745 |
| Friday 3 November 2017 (03/11/2017) | 101.9810 | 101.7820 | 103.6200 | 101.8410 | 102.7305 |
| Thursday 2 November 2017 (02/11/2017) | 101.9980 | 102.0610 | 103.3380 | 102.0910 | 102.7145 |
| Wednesday 1 November 2017 (01/11/2017) | 101.9950 | 101.9620 | 103.7730 | 102.0090 | 102.8910 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 101.9490 | 102.0010 | 103.6610 | 102.0090 | 102.8350 |
| Monday 30 October 2017 (30/10/2017) | 102.1530 | 101.9500 | 103.6480 | 101.9270 | 102.7875 |
| Friday 27 October 2017 (27/10/2017) | 102.0330 | 102.0720 | 103.4740 | 101.9150 | 102.6945 |
| Thursday 26 October 2017 (26/10/2017) | 102.0550 | 102.0230 | 103.5030 | 102.0760 | 102.7895 |
| Wednesday 25 October 2017 (25/10/2017) | 102.0880 | 102.0550 | 103.7850 | 102.1590 | 102.9720 |
| Tuesday 24 October 2017 (24/10/2017) | 102.0060 | 102.0860 | 103.3990 | 102.1060 | 102.7525 |
| Monday 23 October 2017 (23/10/2017) | 102.0190 | 102.0130 | 103.5000 | 102.0520 | 102.7760 |
| Friday 20 October 2017 (20/10/2017) | 101.5970 | 101.4860 | 103.4180 | 101.6630 | 102.5405 |
| Thursday 19 October 2017 (19/10/2017) | 101.6370 | 101.6080 | 103.4810 | 101.5360 | 102.5085 |
| Wednesday 18 October 2017 (18/10/2017) | 101.5930 | 101.6500 | 103.1720 | 101.7910 | 102.4815 |
| Tuesday 17 October 2017 (17/10/2017) | 101.6070 | 101.5930 | 103.1560 | 101.8690 | 102.5125 |
| Monday 16 October 2017 (16/10/2017) | 101.6800 | 101.5900 | 103.2110 | 101.6520 | 102.4315 |
| Friday 13 October 2017 (13/10/2017) | 101.6230 | 101.6180 | 103.1950 | 101.7230 | 102.4590 |
| Thursday 12 October 2017 (12/10/2017) | 101.6140 | 101.6130 | 102.8910 | 102.4220 | 102.6565 |
| Wednesday 11 October 2017 (11/10/2017) | 101.5240 | 101.5640 | 103.0440 | 101.5070 | 102.2755 |
| Tuesday 10 October 2017 (10/10/2017) | 101.4950 | 101.4930 | 103.1340 | 101.5070 | 102.3205 |
| Monday 9 October 2017 (09/10/2017) | 101.4520 | 101.4560 | 103.2330 | 101.5150 | 102.3740 |
| Friday 6 October 2017 (06/10/2017) | 101.4860 | 101.9820 | 103.0130 | 101.6770 | 102.3450 |
| Thursday 5 October 2017 (05/10/2017) | 101.5180 | 101.5020 | 102.8010 | 101.5110 | 102.1560 |
| Wednesday 4 October 2017 (04/10/2017) | 101.4640 | 101.5110 | 103.3330 | 101.5230 | 102.4280 |
| Tuesday 3 October 2017 (03/10/2017) | 101.5270 | 101.4790 | 103.0850 | 101.6180 | 102.3515 |
| Monday 2 October 2017 (02/10/2017) | 101.6060 | 101.5230 | 102.5420 | 101.6320 | 102.0870 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 101.5710 | 102.5980 | 103.1380 | 101.7010 | 102.4195 |
| Thursday 28 September 2017 (28/09/2017) | 101.7230 | 101.5570 | 103.1870 | 101.5950 | 102.3910 |
| Wednesday 27 September 2017 (27/09/2017) | 101.7330 | 101.7390 | 103.0950 | 101.6870 | 102.3910 |
| Tuesday 26 September 2017 (26/09/2017) | 101.2580 | 101.7460 | 103.0040 | 101.7380 | 102.3710 |
| Monday 25 September 2017 (25/09/2017) | 101.8000 | 101.2820 | 102.8990 | 101.5890 | 102.2440 |
| Friday 22 September 2017 (22/09/2017) | 101.6330 | 101.6510 | 101.4400 | 101.6440 | 101.5420 |
| Thursday 21 September 2017 (21/09/2017) | 101.7250 | 101.5680 | 101.4610 | 101.7480 | 101.6045 |
| Wednesday 20 September 2017 (20/09/2017) | 102.0830 | 101.9820 | 101.7600 | 102.2320 | 101.9960 |
| Tuesday 19 September 2017 (19/09/2017) | 101.4670 | 101.5710 | 101.4960 | 101.3640 | 101.4300 |
| Monday 18 September 2017 (18/09/2017) | 101.7160 | 101.4680 | 101.4030 | 101.5850 | 101.4940 |
| Friday 15 September 2017 (15/09/2017) | 101.2000 | 101.4430 | 101.2790 | 101.3360 | 101.3075 |
| Thursday 14 September 2017 (14/09/2017) | 101.2710 | 101.0830 | 101.0500 | 101.4340 | 101.2420 |
| Wednesday 13 September 2017 (13/09/2017) | 101.2030 | 101.2710 | 101.1460 | 101.3730 | 101.2595 |
| Tuesday 12 September 2017 (12/09/2017) | 101.1020 | 101.2110 | 101.1120 | 101.2730 | 101.1925 |
| Monday 11 September 2017 (11/09/2017) | 102.1490 | 101.1180 | 101.9910 | 101.1500 | 101.5705 |
| Friday 8 September 2017 (08/09/2017) | 101.5410 | 101.2300 | 101.3720 | 101.3700 | 101.3710 |
| Thursday 7 September 2017 (07/09/2017) | 101.5710 | 101.4510 | 101.2780 | 101.5960 | 101.4370 |
| Wednesday 6 September 2017 (06/09/2017) | 101.6540 | 101.5580 | 101.5350 | 101.6740 | 101.6045 |
| Tuesday 5 September 2017 (05/09/2017) | 101.5410 | 101.5600 | 101.3700 | 101.6870 | 101.5285 |
| Monday 4 September 2017 (04/09/2017) | 102.0350 | 101.5940 | 101.6790 | 101.7560 | 101.7175 |
| Friday 1 September 2017 (01/09/2017) | 101.2430 | 101.5090 | 101.1210 | 101.4820 | 101.3015 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 101.5850 | 101.1180 | 101.4120 | 101.3740 | 101.3930 |
| Wednesday 30 August 2017 (30/08/2017) | 101.5780 | 101.5650 | 101.5520 | 101.5880 | 101.5700 |
| Tuesday 29 August 2017 (29/08/2017) | 101.5530 | 101.7470 | 101.3350 | 101.6620 | 101.4985 |
| Monday 28 August 2017 (28/08/2017) | 100.7770 | 101.5010 | 101.4560 | 101.0350 | 101.2455 |
| Friday 25 August 2017 (25/08/2017) | 101.5760 | 101.3400 | 101.1730 | 101.6730 | 101.4230 |
| Thursday 24 August 2017 (24/08/2017) | 101.5860 | 101.5580 | 101.5010 | 101.6340 | 101.5675 |
| Wednesday 23 August 2017 (23/08/2017) | 101.5040 | 101.5920 | 101.4460 | 101.6490 | 101.5475 |
| Tuesday 22 August 2017 (22/08/2017) | 101.3920 | 101.4980 | 101.4280 | 101.5780 | 101.5030 |
| Monday 21 August 2017 (21/08/2017) | 101.8420 | 101.3850 | 101.2870 | 101.5500 | 101.4185 |
| Friday 18 August 2017 (18/08/2017) | 101.7450 | 101.4280 | 101.6060 | 101.7410 | 101.6735 |
| Thursday 17 August 2017 (17/08/2017) | 101.9550 | 101.8480 | 101.9690 | 101.8540 | 101.9115 |
| Wednesday 16 August 2017 (16/08/2017) | 102.0170 | 101.7750 | 101.7330 | 102.0470 | 101.8900 |
| Tuesday 15 August 2017 (15/08/2017) | 102.1140 | 101.9840 | 102.0650 | 102.1880 | 102.1265 |
| Monday 14 August 2017 (14/08/2017) | 102.1270 | 102.1420 | 102.0080 | 102.1630 | 102.0855 |
| Friday 11 August 2017 (11/08/2017) | 102.2940 | 102.1730 | 101.9460 | 102.2760 | 102.1110 |
| Thursday 10 August 2017 (10/08/2017) | 102.2370 | 102.1770 | 102.0570 | 102.3190 | 102.1880 |
| Wednesday 9 August 2017 (09/08/2017) | 102.3150 | 102.1410 | 102.2720 | 102.4650 | 102.3685 |
| Tuesday 8 August 2017 (08/08/2017) | 102.3060 | 102.3390 | 102.1600 | 102.6120 | 102.3860 |
| Monday 7 August 2017 (07/08/2017) | 103.4570 | 102.2920 | 103.0770 | 102.4040 | 102.7405 |
| Friday 4 August 2017 (04/08/2017) | 102.2310 | 102.1340 | 102.2080 | 102.4260 | 102.3170 |
| Thursday 3 August 2017 (03/08/2017) | 102.2220 | 102.2560 | 102.0520 | 102.2870 | 102.1695 |
| Wednesday 2 August 2017 (02/08/2017) | 102.2010 | 102.2420 | 101.8340 | 102.2580 | 102.0460 |
| Tuesday 1 August 2017 (01/08/2017) | 102.3160 | 102.2510 | 102.2880 | 102.3090 | 102.2985 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 102.2960 | 102.0870 | 102.0500 | 102.3050 | 102.1775 |
| Friday 28 July 2017 (28/07/2017) | 102.2200 | 102.2950 | 102.1360 | 102.2530 | 102.1945 |
| Thursday 27 July 2017 (27/07/2017) | 102.2980 | 102.1890 | 101.9330 | 102.3620 | 102.1475 |
| Wednesday 26 July 2017 (26/07/2017) | 102.2070 | 101.8780 | 101.8190 | 102.3280 | 102.0735 |
| Tuesday 25 July 2017 (25/07/2017) | 102.1990 | 102.2740 | 102.0000 | 102.2720 | 102.1360 |
| Monday 24 July 2017 (24/07/2017) | 102.3560 | 102.1690 | 102.1660 | 102.2470 | 102.2065 |
| Friday 21 July 2017 (21/07/2017) | 102.1440 | 102.1130 | 101.9470 | 102.2290 | 102.0880 |
| Thursday 20 July 2017 (20/07/2017) | 102.2610 | 102.1350 | 101.9530 | 102.2190 | 102.0860 |
| Wednesday 19 July 2017 (19/07/2017) | 102.6310 | 102.2880 | 102.6130 | 102.3150 | 102.4640 |
| Tuesday 18 July 2017 (18/07/2017) | 102.2030 | 102.2820 | 102.1420 | 102.1830 | 102.1625 |
| Monday 17 July 2017 (17/07/2017) | 102.0330 | 102.2040 | 102.1250 | 102.3180 | 102.2215 |
| Friday 14 July 2017 (14/07/2017) | 102.2640 | 102.1930 | 102.1640 | 102.0870 | 102.1255 |
| Thursday 13 July 2017 (13/07/2017) | 102.2790 | 102.2450 | 102.0270 | 102.3620 | 102.1945 |
| Wednesday 12 July 2017 (12/07/2017) | 102.1450 | 102.2720 | 102.0690 | 102.3300 | 102.1995 |
| Tuesday 11 July 2017 (11/07/2017) | 102.1460 | 102.1090 | 101.9910 | 102.0940 | 102.0425 |
| Monday 10 July 2017 (10/07/2017) | 102.6320 | 102.1340 | 102.4260 | 102.2020 | 102.3140 |
| Friday 7 July 2017 (07/07/2017) | 102.1070 | 102.1890 | 101.9590 | 102.2350 | 102.0970 |
| Thursday 6 July 2017 (06/07/2017) | 101.9260 | 102.0180 | 101.9970 | 102.0260 | 102.0115 |
| Wednesday 5 July 2017 (05/07/2017) | 102.4770 | 101.9320 | 102.2230 | 102.1280 | 102.1755 |
| Tuesday 4 July 2017 (04/07/2017) | 102.0270 | 102.0970 | 101.9530 | 102.1060 | 102.0295 |
| Monday 3 July 2017 (03/07/2017) | 102.2990 | 102.0170 | 102.2180 | 102.0890 | 102.1535 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 101.9490 | 101.8770 | 101.9220 | 102.0640 | 101.9930 |
| Thursday 29 June 2017 (29/06/2017) | 101.9480 | 101.8990 | 101.8510 | 101.9700 | 101.9105 |
| Wednesday 28 June 2017 (28/06/2017) | 101.9140 | 101.8820 | 101.7670 | 102.2370 | 102.0020 |
| Tuesday 27 June 2017 (27/06/2017) | 101.9320 | 101.8430 | 101.7350 | 101.9440 | 101.8395 |
| Monday 26 June 2017 (26/06/2017) | 101.9270 | 101.9330 | 101.7230 | 101.9290 | 101.8260 |
| Friday 23 June 2017 (23/06/2017) | 101.7400 | 101.9380 | 101.7940 | 101.7850 | 101.7895 |
| Thursday 22 June 2017 (22/06/2017) | 101.8120 | 101.7290 | 101.7700 | 101.8390 | 101.8045 |
| Wednesday 21 June 2017 (21/06/2017) | 101.9040 | 101.7340 | 101.7210 | 101.7130 | 101.7170 |
| Tuesday 20 June 2017 (20/06/2017) | 101.9240 | 101.8560 | 101.7750 | 101.8990 | 101.8370 |
| Monday 19 June 2017 (19/06/2017) | 101.9980 | 101.9910 | 101.8950 | 102.0350 | 101.9650 |
| Friday 16 June 2017 (16/06/2017) | 101.6280 | 101.7340 | 101.6940 | 101.6750 | 101.6845 |
| Thursday 15 June 2017 (15/06/2017) | 101.6820 | 101.6600 | 101.5810 | 101.7660 | 101.6735 |
| Wednesday 14 June 2017 (14/06/2017) | 101.9410 | 101.7550 | 101.3710 | 101.6510 | 101.5110 |
| Tuesday 13 June 2017 (13/06/2017) | 101.6600 | 101.5920 | 101.4920 | 101.6220 | 101.5570 |
| Monday 12 June 2017 (12/06/2017) | 101.7850 | 101.6340 | 101.4970 | 101.6900 | 101.5935 |
| Friday 9 June 2017 (09/06/2017) | 101.6830 | 101.5710 | 101.4820 | 101.6630 | 101.5725 |
| Thursday 8 June 2017 (08/06/2017) | 101.6690 | 101.6700 | 101.5360 | 101.7350 | 101.6355 |
| Wednesday 7 June 2017 (07/06/2017) | 101.7900 | 101.6200 | 101.7320 | 101.8730 | 101.8025 |
| Tuesday 6 June 2017 (06/06/2017) | 101.6450 | 101.5570 | 101.4930 | 101.6790 | 101.5860 |
| Monday 5 June 2017 (05/06/2017) | 101.4360 | 101.6100 | 101.4150 | 101.7160 | 101.5655 |
| Friday 2 June 2017 (02/06/2017) | 101.6230 | 101.6510 | 101.5620 | 101.6220 | 101.5920 |
| Thursday 1 June 2017 (01/06/2017) | 101.5980 | 101.6400 | 101.5150 | 101.6770 | 101.5960 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 101.6680 | 101.4760 | 101.4050 | 101.5860 | 101.4955 |
| Tuesday 30 May 2017 (30/05/2017) | 101.5770 | 101.6320 | 101.4490 | 101.6690 | 101.5590 |
| Monday 29 May 2017 (29/05/2017) | 102.5180 | 101.6600 | 102.2990 | 101.6700 | 101.9845 |
| Friday 26 May 2017 (26/05/2017) | 101.5170 | 101.4800 | 101.4660 | 101.6440 | 101.5550 |
| Thursday 25 May 2017 (25/05/2017) | 101.6140 | 101.4990 | 101.4060 | 101.6510 | 101.5285 |
| Wednesday 24 May 2017 (24/05/2017) | 101.5020 | 101.4350 | 101.4190 | 101.5990 | 101.5090 |
| Tuesday 23 May 2017 (23/05/2017) | 101.5490 | 101.6200 | 101.4010 | 101.6830 | 101.5420 |
| Monday 22 May 2017 (22/05/2017) | 101.6360 | 101.5180 | 101.3730 | 101.7460 | 101.5595 |
| Friday 19 May 2017 (19/05/2017) | 101.6210 | 101.4340 | 101.3860 | 101.6330 | 101.5095 |
| Thursday 18 May 2017 (18/05/2017) | 101.6260 | 101.6590 | 101.5240 | 101.8690 | 101.6965 |
| Wednesday 17 May 2017 (17/05/2017) | 101.6040 | 101.4580 | 101.4250 | 101.5590 | 101.4920 |
| Tuesday 16 May 2017 (16/05/2017) | 101.3850 | 101.5890 | 101.4510 | 101.3900 | 101.4205 |
| Monday 15 May 2017 (15/05/2017) | 101.3770 | 101.3910 | 101.3270 | 101.3870 | 101.3570 |
| Friday 12 May 2017 (12/05/2017) | 101.4480 | 101.3500 | 101.3240 | 101.4020 | 101.3630 |
| Thursday 11 May 2017 (11/05/2017) | 101.5310 | 101.5870 | 101.3420 | 101.5770 | 101.4595 |
| Wednesday 10 May 2017 (10/05/2017) | 101.3700 | 101.5450 | 101.3580 | 101.5550 | 101.4565 |
| Tuesday 9 May 2017 (09/05/2017) | 101.3740 | 101.4000 | 101.3520 | 101.4900 | 101.4210 |
| Monday 8 May 2017 (08/05/2017) | 101.0780 | 101.4140 | 101.0570 | 101.4630 | 101.2600 |
| Friday 5 May 2017 (05/05/2017) | 101.2750 | 101.2490 | 101.2260 | 101.3820 | 101.3040 |
| Thursday 4 May 2017 (04/05/2017) | 101.2740 | 101.1120 | 101.0830 | 101.3430 | 101.2130 |
| Wednesday 3 May 2017 (03/05/2017) | 101.2230 | 101.4450 | 101.2920 | 101.4660 | 101.3790 |
| Tuesday 2 May 2017 (02/05/2017) | 101.4090 | 101.1010 | 101.2450 | 101.3760 | 101.3105 |
| Monday 1 May 2017 (01/05/2017) | 101.9550 | 101.4400 | 101.8150 | 101.5600 | 101.6875 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 101.4870 | 101.3930 | 101.1770 | 101.4830 | 101.3300 |
| Thursday 27 April 2017 (27/04/2017) | 101.4400 | 101.4680 | 101.2490 | 101.5440 | 101.3965 |
| Wednesday 26 April 2017 (26/04/2017) | 101.4460 | 101.2330 | 101.3550 | 101.5730 | 101.4640 |
| Tuesday 25 April 2017 (25/04/2017) | 101.4330 | 101.4930 | 101.3000 | 101.5270 | 101.4135 |
| Monday 24 April 2017 (24/04/2017) | 99.9422 | 101.3460 | 100.8190 | 100.6870 | 100.7530 |
| Friday 21 April 2017 (21/04/2017) | 101.5700 | 101.3050 | 101.4190 | 101.5790 | 101.4990 |
| Thursday 20 April 2017 (20/04/2017) | 101.5490 | 101.7500 | 101.4270 | 101.5520 | 101.4895 |
| Wednesday 19 April 2017 (19/04/2017) | 101.5140 | 101.5670 | 101.4890 | 101.6290 | 101.5590 |
| Tuesday 18 April 2017 (18/04/2017) | 101.2490 | 101.3970 | 101.3440 | 101.2770 | 101.3105 |
| Monday 17 April 2017 (17/04/2017) | 102.2240 | 101.7920 | 101.6860 | 102.1720 | 101.9290 |
| Friday 14 April 2017 (14/04/2017) | 101.5110 | 101.5380 | 101.3630 | 101.5460 | 101.4545 |
| Thursday 13 April 2017 (13/04/2017) | 101.5490 | 101.6070 | 101.4560 | 101.6360 | 101.5460 |
| Wednesday 12 April 2017 (12/04/2017) | 101.5980 | 101.1410 | 101.0320 | 101.6360 | 101.3340 |
| Tuesday 11 April 2017 (11/04/2017) | 101.5190 | 101.6220 | 101.4800 | 101.6020 | 101.5410 |
| Monday 10 April 2017 (10/04/2017) | 102.3460 | 101.5320 | 102.1080 | 101.6400 | 101.8740 |
| Friday 7 April 2017 (07/04/2017) | 101.5410 | 101.6620 | 101.3860 | 101.7320 | 101.5590 |
| Thursday 6 April 2017 (06/04/2017) | 101.3410 | 101.5240 | 101.3400 | 101.6650 | 101.5025 |
| Wednesday 5 April 2017 (05/04/2017) | 101.3410 | 101.2960 | 101.2630 | 101.5130 | 101.3880 |
| Tuesday 4 April 2017 (04/04/2017) | 101.3830 | 101.2350 | 101.3290 | 101.4430 | 101.3860 |
| Monday 3 April 2017 (03/04/2017) | 101.5050 | 101.3170 | 101.3220 | 101.4130 | 101.3675 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 101.1520 | 101.4630 | 101.0800 | 101.2820 | 101.1810 |
| Thursday 30 March 2017 (30/03/2017) | 101.2350 | 101.4300 | 101.2420 | 101.4540 | 101.3480 |
| Wednesday 29 March 2017 (29/03/2017) | 101.1650 | 101.1930 | 101.0780 | 101.3330 | 101.2055 |
| Tuesday 28 March 2017 (28/03/2017) | 100.9760 | 101.2620 | 101.0270 | 101.3820 | 101.2045 |
| Monday 27 March 2017 (27/03/2017) | 101.1370 | 101.0330 | 100.7980 | 101.0400 | 100.9190 |
| Friday 24 March 2017 (24/03/2017) | 101.1690 | 101.1320 | 100.9640 | 101.2160 | 101.0900 |
| Thursday 23 March 2017 (23/03/2017) | 101.0820 | 101.1720 | 101.0020 | 101.1140 | 101.0580 |
| Wednesday 22 March 2017 (22/03/2017) | 101.2550 | 101.1200 | 101.1470 | 101.2190 | 101.1830 |
| Tuesday 21 March 2017 (21/03/2017) | 101.3650 | 101.2430 | 101.1550 | 101.4730 | 101.3140 |
| Monday 20 March 2017 (20/03/2017) | 101.6830 | 101.2960 | 101.2530 | 101.3990 | 101.3260 |
| Friday 17 March 2017 (17/03/2017) | 101.1890 | 101.1980 | 101.1670 | 101.2830 | 101.2250 |
| Thursday 16 March 2017 (16/03/2017) | 101.0330 | 100.9230 | 100.8730 | 101.1800 | 101.0265 |
| Wednesday 15 March 2017 (15/03/2017) | 100.9200 | 100.7200 | 100.6630 | 100.9040 | 100.7835 |
| Tuesday 14 March 2017 (14/03/2017) | 100.7940 | 101.1050 | 100.7470 | 101.1370 | 100.9420 |
| Monday 13 March 2017 (13/03/2017) | 100.4630 | 100.8350 | 100.3620 | 100.7600 | 100.5610 |
| Friday 10 March 2017 (10/03/2017) | 100.7410 | 100.7510 | 100.4860 | 100.7470 | 100.6165 |
| Thursday 9 March 2017 (09/03/2017) | 101.3930 | 100.7930 | 100.6600 | 100.7520 | 100.7060 |
| Wednesday 8 March 2017 (08/03/2017) | 100.7380 | 100.7660 | 100.6920 | 100.7680 | 100.7300 |
| Tuesday 7 March 2017 (07/03/2017) | 100.7560 | 100.7400 | 100.6290 | 100.7960 | 100.7125 |
| Monday 6 March 2017 (06/03/2017) | 100.6200 | 100.8090 | 100.5020 | 100.8640 | 100.6830 |
| Friday 3 March 2017 (03/03/2017) | 101.0380 | 100.4360 | 100.4090 | 101.0200 | 100.7145 |
| Thursday 2 March 2017 (02/03/2017) | 100.8290 | 100.9920 | 100.8450 | 101.0880 | 100.9665 |
| Wednesday 1 March 2017 (01/03/2017) | 100.9810 | 100.9170 | 100.8700 | 100.9940 | 100.9320 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 101.4630 | 101.2140 | 101.0550 | 101.2600 | 101.1575 |
| Monday 27 February 2017 (27/02/2017) | 102.2750 | 101.5950 | 101.6770 | 101.7390 | 101.7080 |
| Friday 24 February 2017 (24/02/2017) | 101.6950 | 101.7720 | 101.4450 | 101.8040 | 101.6245 |
| Thursday 23 February 2017 (23/02/2017) | 101.7150 | 101.6980 | 101.5590 | 101.7900 | 101.6745 |
| Wednesday 22 February 2017 (22/02/2017) | 101.8130 | 101.7240 | 101.5360 | 101.7780 | 101.6570 |
| Tuesday 21 February 2017 (21/02/2017) | 102.1660 | 101.7980 | 102.1200 | 101.7800 | 101.9500 |
| Monday 20 February 2017 (20/02/2017) | 102.5000 | 101.6950 | 102.2700 | 101.7720 | 102.0210 |
| Friday 17 February 2017 (17/02/2017) | 101.8390 | 101.7510 | 101.7960 | 101.8260 | 101.8110 |
| Thursday 16 February 2017 (16/02/2017) | 101.7290 | 101.7400 | 101.6740 | 101.7910 | 101.7325 |
| Wednesday 15 February 2017 (15/02/2017) | 101.8240 | 101.6580 | 101.5930 | 101.9180 | 101.7555 |
| Tuesday 14 February 2017 (14/02/2017) | 101.8120 | 101.8370 | 101.6740 | 101.9620 | 101.8180 |
| Monday 13 February 2017 (13/02/2017) | 102.2780 | 101.8200 | 101.9690 | 101.8710 | 101.9200 |
| Friday 10 February 2017 (10/02/2017) | 101.6350 | 101.5840 | 101.5990 | 101.8250 | 101.7120 |
| Thursday 9 February 2017 (09/02/2017) | 101.8160 | 101.6910 | 101.7140 | 101.7490 | 101.7315 |
| Wednesday 8 February 2017 (08/02/2017) | 101.8400 | 101.7700 | 101.7330 | 101.9780 | 101.8555 |
| Tuesday 7 February 2017 (07/02/2017) | 101.9780 | 101.9080 | 101.9430 | 101.9710 | 101.9570 |
| Monday 6 February 2017 (06/02/2017) | 101.7560 | 101.8840 | 101.7220 | 101.9830 | 101.8525 |
| Friday 3 February 2017 (03/02/2017) | 102.0810 | 101.9150 | 101.8040 | 102.0800 | 101.9420 |
| Thursday 2 February 2017 (02/02/2017) | 102.0260 | 102.2170 | 101.8150 | 102.1490 | 101.9820 |
| Wednesday 1 February 2017 (01/02/2017) | 101.9340 | 101.9670 | 101.8660 | 102.1990 | 102.0325 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 102.1740 | 101.9160 | 101.7900 | 102.2330 | 102.0115 |
| Monday 30 January 2017 (30/01/2017) | 102.3620 | 102.0940 | 102.1520 | 102.2310 | 102.1915 |
| Friday 27 January 2017 (27/01/2017) | 102.1180 | 102.1130 | 101.9610 | 102.2110 | 102.0860 |
| Thursday 26 January 2017 (26/01/2017) | 102.0350 | 102.1150 | 102.0130 | 102.2660 | 102.1395 |
| Wednesday 25 January 2017 (25/01/2017) | 102.6330 | 102.0380 | 102.2520 | 102.1860 | 102.2190 |
| Tuesday 24 January 2017 (24/01/2017) | 102.0860 | 102.1330 | 101.9980 | 102.2360 | 102.1170 |
| Monday 23 January 2017 (23/01/2017) | 101.7910 | 101.8240 | 101.7770 | 101.9070 | 101.8420 |
| Friday 20 January 2017 (20/01/2017) | 102.3710 | 101.8060 | 101.9130 | 102.0910 | 102.0020 |
| Thursday 19 January 2017 (19/01/2017) | 102.0360 | 101.7900 | 101.8690 | 102.1310 | 102.0000 |
| Wednesday 18 January 2017 (18/01/2017) | 102.1380 | 102.3060 | 102.1450 | 102.3120 | 102.2285 |
| Tuesday 17 January 2017 (17/01/2017) | 102.0860 | 102.1230 | 102.0660 | 102.0950 | 102.0805 |
| Monday 16 January 2017 (16/01/2017) | 102.9900 | 102.0630 | 102.6460 | 102.1220 | 102.3840 |
| Friday 13 January 2017 (13/01/2017) | 102.0730 | 101.9890 | 101.8760 | 102.1770 | 102.0265 |
| Thursday 12 January 2017 (12/01/2017) | 101.9290 | 102.2740 | 101.8590 | 102.0200 | 101.9395 |
| Wednesday 11 January 2017 (11/01/2017) | 101.9400 | 101.8660 | 101.4740 | 102.1650 | 101.8195 |
| Tuesday 10 January 2017 (10/01/2017) | 102.0710 | 102.0250 | 101.7050 | 102.0480 | 101.8765 |
| Monday 9 January 2017 (09/01/2017) | 102.9980 | 101.9530 | 102.4740 | 102.0190 | 102.2465 |
| Friday 6 January 2017 (06/01/2017) | 101.9480 | 102.0230 | 101.8420 | 102.0680 | 101.9550 |
| Thursday 5 January 2017 (05/01/2017) | 101.6020 | 101.8540 | 101.7370 | 101.6720 | 101.7045 |
| Wednesday 4 January 2017 (04/01/2017) | 100.9230 | 101.5350 | 101.4260 | 101.0630 | 101.2445 |
| Tuesday 3 January 2017 (03/01/2017) | 100.6700 | 100.9030 | 100.5920 | 101.1940 | 100.8930 |
| Monday 2 January 2017 (02/01/2017) | 101.5400 | 100.6350 | 101.4520 | 100.6600 | 101.0560 |