/

U.S. Dollar-Japanese Yen History: 2026

Go
Set Alert Set Alert

Daily USD/JPY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 160.725, reached on 30/04/2026

The lowest level of 2026 was 152.101 reached 27/01/2026

The average level of 2026 was 157.5207

Scroll down for a day-by-day record of USD/JPY values in 2026.

View Past and Historical Exchange Rates

USD/JPY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Wednesday 20 May 2026 (20/05/2026)
159.0840
159.0430
159.1060
158.9600
159.0330
Tuesday 19 May 2026 (19/05/2026)
158.8440
159.0830
159.2500
158.6740
158.9620
Monday 18 May 2026 (18/05/2026)
158.5750
158.8470
159.0800
158.5750
158.8275
Friday 15 May 2026 (15/05/2026)
158.3930
158.7710
158.8450
158.2980
158.5715
Thursday 14 May 2026 (14/05/2026)
157.8830
158.3950
158.4220
157.3650
157.8935
Wednesday 13 May 2026 (13/05/2026)
157.6120
157.8840
157.9250
157.5660
157.7455
Tuesday 12 May 2026 (12/05/2026)
157.2270
157.6120
157.7660
156.7800
157.2730
Monday 11 May 2026 (11/05/2026)
156.5520
157.2260
157.2690
156.5520
156.9105
Friday 8 May 2026 (08/05/2026)
156.9370
156.6730
156.9910
156.4360
156.7135
Thursday 7 May 2026 (07/05/2026)
156.3910
156.9370
156.9540
156.0230
156.4885
Wednesday 6 May 2026 (06/05/2026)
157.8910
156.3900
157.9310
155.0340
156.4825
Tuesday 5 May 2026 (05/05/2026)
157.2520
157.8920
157.9190
157.1270
157.5230
Monday 4 May 2026 (04/05/2026)
156.7480
157.2520
157.2990
155.7300
156.5145
Friday 1 May 2026 (01/05/2026)
156.6190
157.0650
157.3300
155.4980
156.4140

April

Thursday 30 April 2026 (30/04/2026)
160.4390
156.6190
160.7250
155.5690
158.1470
Wednesday 29 April 2026 (29/04/2026)
159.6180
160.4390
160.4670
159.5220
159.9945
Tuesday 28 April 2026 (28/04/2026)
159.4250
159.6180
159.7870
158.9630
159.3750
Monday 27 April 2026 (27/04/2026)
159.5670
159.4250
159.5970
159.0950
159.3460
Friday 24 April 2026 (24/04/2026)
159.7290
159.3700
159.8400
159.3150
159.5775
Thursday 23 April 2026 (23/04/2026)
159.4840
159.7300
159.8410
159.2970
159.5690
Wednesday 22 April 2026 (22/04/2026)
159.3840
159.4830
159.5730
159.1050
159.3390
Tuesday 21 April 2026 (21/04/2026)
158.8240
159.3840
159.6390
158.7450
159.1920
Monday 20 April 2026 (20/04/2026)
158.7630
158.8240
159.2000
158.5530
158.8765
Friday 17 April 2026 (17/04/2026)
159.1570
158.6310
159.5270
157.5950
158.5610
Thursday 16 April 2026 (16/04/2026)
158.9740
159.1560
159.3050
158.2700
158.7875
Wednesday 15 April 2026 (15/04/2026)
158.7880
158.9730
159.1540
158.6480
158.9010
Tuesday 14 April 2026 (14/04/2026)
159.4500
158.7880
159.4550
158.6040
159.0295
Monday 13 April 2026 (13/04/2026)
159.5950
159.4500
159.8600
159.2910
159.5755
Friday 10 April 2026 (10/04/2026)
158.9790
159.3000
159.3730
158.9520
159.1625
Thursday 9 April 2026 (09/04/2026)
158.5740
158.9790
159.2960
158.4870
158.8915
Wednesday 8 April 2026 (08/04/2026)
159.6200
158.5730
159.6600
157.8900
158.7750
Tuesday 7 April 2026 (07/04/2026)
159.6840
159.6200
160.0310
159.4740
159.7525
Monday 6 April 2026 (06/04/2026)
159.6950
159.6840
159.8210
159.3070
159.5640
Friday 3 April 2026 (03/04/2026)
159.5960
159.6700
159.8060
159.4340
159.6200
Thursday 2 April 2026 (02/04/2026)
158.8220
159.5970
159.7450
158.5460
159.1455
Wednesday 1 April 2026 (01/04/2026)
158.7220
158.8210
159.0130
158.2780
158.6455

March

Tuesday 31 March 2026 (31/03/2026)
159.7250
158.7220
159.9730
158.6630
159.3180
Monday 30 March 2026 (30/03/2026)
160.1780
159.7240
160.4610
159.3290
159.8950
Friday 27 March 2026 (27/03/2026)
159.8020
160.2970
160.4070
159.4570
159.9320
Thursday 26 March 2026 (26/03/2026)
159.4700
159.8020
159.8460
159.2870
159.5665
Wednesday 25 March 2026 (25/03/2026)
158.7050
159.4700
159.4970
158.5770
159.0370
Tuesday 24 March 2026 (24/03/2026)
158.4410
158.7040
159.1900
158.2780
158.7340
Monday 23 March 2026 (23/03/2026)
159.3490
158.4400
159.6550
158.0220
158.8385
Friday 20 March 2026 (20/03/2026)
157.7090
159.2280
159.3880
157.6280
158.5080
Thursday 19 March 2026 (19/03/2026)
159.8760
157.7080
159.8760
157.5120
158.6940
Wednesday 18 March 2026 (18/03/2026)
159.0000
159.8760
159.8980
158.5690
159.2335
Tuesday 17 March 2026 (17/03/2026)
159.0570
159.0000
159.4960
158.7230
159.1095
Monday 16 March 2026 (16/03/2026)
159.6150
159.0560
159.7440
158.8520
159.2980
Friday 13 March 2026 (13/03/2026)
159.3500
159.7300
159.7460
159.0100
159.3780
Thursday 12 March 2026 (12/03/2026)
158.9490
159.3500
159.4320
158.5730
159.0025
Wednesday 11 March 2026 (11/03/2026)
158.0530
158.9490
158.9750
157.8640
158.4195
Tuesday 10 March 2026 (10/03/2026)
157.6690
158.0530
158.1230
157.2750
157.6990
Monday 9 March 2026 (09/03/2026)
157.9650
157.6660
158.8990
157.6340
158.2665
Friday 6 March 2026 (06/03/2026)
157.5560
157.7910
158.0880
157.3940
157.7410
Thursday 5 March 2026 (05/03/2026)
157.0630
157.5550
157.8520
156.4610
157.1565
Wednesday 4 March 2026 (04/03/2026)
157.7290
157.0640
157.8610
156.8570
157.3590
Tuesday 3 March 2026 (03/03/2026)
157.3580
157.7280
157.9680
157.1510
157.5595
Monday 2 March 2026 (02/03/2026)
156.0390
157.3580
157.7510
156.0350
156.8930

February

Friday 27 February 2026 (27/02/2026)
156.1360
156.0560
156.2340
155.5390
155.8865
Thursday 26 February 2026 (26/02/2026)
156.3690
156.1360
156.4330
155.7150
156.0740
Wednesday 25 February 2026 (25/02/2026)
155.9070
156.3680
156.8260
155.3520
156.0890
Tuesday 24 February 2026 (24/02/2026)
154.6680
155.9070
156.2800
154.5310
155.4055
Monday 23 February 2026 (23/02/2026)
155.0170
154.6680
155.0430
154.0010
154.5220
Friday 20 February 2026 (20/02/2026)
154.9880
155.0720
155.6440
154.7190
155.1815
Thursday 19 February 2026 (19/02/2026)
154.8310
154.9890
155.3350
154.5440
154.9395
Wednesday 18 February 2026 (18/02/2026)
153.2870
154.8320
154.8680
153.0710
153.9695
Tuesday 17 February 2026 (17/02/2026)
153.5120
153.2880
153.9190
152.7020
153.3105
Monday 16 February 2026 (16/02/2026)
152.6730
153.5190
153.6380
152.6570
153.1475
Friday 13 February 2026 (13/02/2026)
152.7370
152.6900
153.6660
152.5970
153.1315
Thursday 12 February 2026 (12/02/2026)
153.2660
152.7370
153.7570
152.2720
153.0145
Wednesday 11 February 2026 (11/02/2026)
154.3760
153.2660
154.6450
152.5560
153.6005
Tuesday 10 February 2026 (10/02/2026)
155.8820
154.3800
156.2940
154.0580
155.1760
Monday 9 February 2026 (09/02/2026)
157.5670
155.8840
157.6580
155.5260
156.5920
Friday 6 February 2026 (06/02/2026)
157.0420
157.2310
157.2580
156.5290
156.8935
Thursday 5 February 2026 (05/02/2026)
156.8780
157.0420
157.3380
156.5360
156.9370
Wednesday 4 February 2026 (04/02/2026)
155.7720
156.8770
156.9470
155.7000
156.3235
Tuesday 3 February 2026 (03/02/2026)
155.6050
155.7730
156.0840
155.3090
155.6965
Monday 2 February 2026 (02/02/2026)
154.9160
155.6040
155.7860
154.5530
155.1695

January

Friday 30 January 2026 (30/01/2026)
153.0960
154.7740
154.7940
152.8720
153.8330
Thursday 29 January 2026 (29/01/2026)
153.4160
153.0960
153.5350
152.6870
153.1110
Wednesday 28 January 2026 (28/01/2026)
152.2030
153.4160
154.0440
152.2030
153.1235
Tuesday 27 January 2026 (27/01/2026)
154.2040
152.2040
154.8780
152.1010
153.4895
Monday 26 January 2026 (26/01/2026)
154.4530
154.2040
155.3430
153.3110
154.3270
Friday 23 January 2026 (23/01/2026)
158.4260
155.7120
159.2250
155.6320
157.4285
Thursday 22 January 2026 (22/01/2026)
158.3120
158.4270
158.8950
158.1820
158.5385
Wednesday 21 January 2026 (21/01/2026)
158.1590
158.3140
158.5300
157.7480
158.1390
Tuesday 20 January 2026 (20/01/2026)
158.1380
158.1590
158.6030
157.5410
158.0720
Monday 19 January 2026 (19/01/2026)
157.8150
158.1380
158.1660
157.4280
157.7970
Friday 16 January 2026 (16/01/2026)
158.6300
158.0770
158.7010
157.8230
158.2620
Thursday 15 January 2026 (15/01/2026)
158.4480
158.6310
158.8780
158.2330
158.5555
Wednesday 14 January 2026 (14/01/2026)
159.1730
158.4470
159.4530
158.1020
158.7775
Tuesday 13 January 2026 (13/01/2026)
158.1620
159.1740
159.1910
157.9110
158.5510
Monday 12 January 2026 (12/01/2026)
158.0540
158.1620
158.2000
157.5230
157.8615
Friday 9 January 2026 (09/01/2026)
156.8700
157.9100
158.1860
156.7750
157.4805
Thursday 8 January 2026 (08/01/2026)
156.7700
156.8690
157.0710
156.4610
156.7660
Wednesday 7 January 2026 (07/01/2026)
156.6740
156.7700
156.8060
156.2960
156.5510
Tuesday 6 January 2026 (06/01/2026)
156.4010
156.6750
156.7950
156.1640
156.4795
Monday 5 January 2026 (05/01/2026)
156.7520
156.4020
157.2970
156.1160
156.7065
Friday 2 January 2026 (02/01/2026)
156.8760
156.8360
157.0000
156.5210
156.7605
Thursday 1 January 2026 (01/01/2026)
156.8810
156.8810
156.8810
156.8810
156.8810