U.S. Dollar-Japanese Yen History: 2017

Daily USD/JPY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 117.732 on 03/01/2017

Lowest exchange rate of 2017: 107.82 on 08/09/2017

Average exchange rate of 2017: 112.342


Historical Graph For Converting U.S. Dollars into Japanese Yens

Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
112.6540
112.6610
112.7130
112.5570
112.6350
Saturday 30 December 2017 (30/12/2017)
112.6410
112.6540
112.7870
112.6410
112.7140
Friday 29 December 2017 (29/12/2017)
112.9010
112.6410
112.7720
112.7290
112.7505
Thursday 28 December 2017 (28/12/2017)
113.2220
112.8750
113.0550
112.9410
112.9980
Wednesday 27 December 2017 (27/12/2017)
113.2060
113.2210
113.2470
113.2190
113.2330
Tuesday 26 December 2017 (26/12/2017)
113.3070
113.1890
113.2770
113.2110
113.2440
Monday 25 December 2017 (25/12/2017)
113.1190
113.2940
113.2450
113.1410
113.1930
Sunday 24 December 2017 (24/12/2017)
113.3030
113.1950
113.5480
113.0630
113.3055
Saturday 23 December 2017 (23/12/2017)
113.1950
113.3030
113.3000
113.2200
113.2600
Friday 22 December 2017 (22/12/2017)
113.2970
113.1950
113.3530
113.2310
113.2920
Thursday 21 December 2017 (21/12/2017)
113.2450
113.3160
113.4740
113.4680
113.4710
Wednesday 20 December 2017 (20/12/2017)
112.9850
113.2440
113.2700
113.1000
113.1850
Tuesday 19 December 2017 (19/12/2017)
112.5660
112.9860
112.8750
112.8170
112.8460
Monday 18 December 2017 (18/12/2017)
112.7330
112.5850
112.7120
112.5510
112.6315
Sunday 17 December 2017 (17/12/2017)
112.5680
112.7290
112.7080
112.5180
112.6130
Saturday 16 December 2017 (16/12/2017)
112.4040
112.5680
112.3200
112.2990
112.3095
Friday 15 December 2017 (15/12/2017)
112.4040
112.5680
112.3200
112.2990
112.3095
Thursday 14 December 2017 (14/12/2017)
112.7620
112.3900
112.8010
112.4780
112.6395
Wednesday 13 December 2017 (13/12/2017)
113.5450
112.7700
112.9600
112.9000
112.9300
Tuesday 12 December 2017 (12/12/2017)
113.5460
113.5340
113.5320
113.4210
113.4765
Monday 11 December 2017 (11/12/2017)
113.5410
113.5290
113.4510
113.4360
113.4435
Sunday 10 December 2017 (10/12/2017)
113.4400
113.5560
113.6060
113.4710
113.5385
Saturday 9 December 2017 (09/12/2017)
113.5040
113.4400
114.4070
113.4400
113.9235
Friday 8 December 2017 (08/12/2017)
113.1970
113.5040
113.5330
113.4750
113.5040
Thursday 7 December 2017 (07/12/2017)
112.3140
113.1860
113.1870
112.7340
112.9605
Wednesday 6 December 2017 (06/12/2017)
112.4640
112.3050
112.4470
112.1110
112.2790
Tuesday 5 December 2017 (05/12/2017)
112.5030
112.4650
112.6420
112.5760
112.6090
Monday 4 December 2017 (04/12/2017)
112.8670
112.4930
112.9720
112.7670
112.8695
Sunday 3 December 2017 (03/12/2017)
112.3450
112.8710
112.7830
112.4290
112.6060
Saturday 2 December 2017 (02/12/2017)
112.1890
112.3450
112.3450
112.1890
112.2670
Friday 1 December 2017 (01/12/2017)
112.5580
112.1890
112.5240
111.9760
112.2500

November

Thursday 30 November 2017 (30/11/2017)
112.0240
112.5500
112.4920
111.9940
112.2430
Wednesday 29 November 2017 (29/11/2017)
111.6150
112.0040
111.8680
111.4910
111.6795
Tuesday 28 November 2017 (28/11/2017)
111.1550
111.6440
111.5240
111.1570
111.3405
Monday 27 November 2017 (27/11/2017)
111.6440
111.1480
111.1640
111.0850
111.1245
Sunday 26 November 2017 (26/11/2017)
111.5320
111.6650
111.6130
111.4500
111.5315
Saturday 25 November 2017 (25/11/2017)
111.5100
111.5320
111.6440
111.5100
111.5770
Friday 24 November 2017 (24/11/2017)
111.2600
111.5100
111.5140
111.4010
111.4575
Thursday 23 November 2017 (23/11/2017)
111.2880
111.2560
111.3270
111.2570
111.2920
Wednesday 22 November 2017 (22/11/2017)
112.3300
111.3010
112.0040
111.6970
111.8505
Tuesday 21 November 2017 (21/11/2017)
112.5590
112.3340
112.5880
112.5010
112.5445
Monday 20 November 2017 (20/11/2017)
112.0250
112.5490
112.4140
111.9600
112.1870
Sunday 19 November 2017 (19/11/2017)
112.1040
112.0420
112.1520
111.9100
112.0310
Saturday 18 November 2017 (18/11/2017)
111.9370
112.1040
112.1640
111.9370
112.0505
Friday 17 November 2017 (17/11/2017)
113.0440
111.9370
112.6060
112.2790
112.4425
Thursday 16 November 2017 (16/11/2017)
112.7550
113.0310
113.1610
113.0830
113.1220
Wednesday 15 November 2017 (15/11/2017)
113.4120
112.7760
113.0540
112.8360
112.9450
Tuesday 14 November 2017 (14/11/2017)
113.6050
113.3940
113.6630
113.4090
113.5360
Monday 13 November 2017 (13/11/2017)
113.6980
113.5860
113.6290
113.3610
113.4950
Sunday 12 November 2017 (12/11/2017)
113.5160
113.6940
113.6560
113.5120
113.5840
Saturday 11 November 2017 (11/11/2017)
113.5350
113.5350
113.5430
113.5350
113.5390
Friday 10 November 2017 (10/11/2017)
113.3680
113.5350
113.5070
113.3800
113.4435
Thursday 9 November 2017 (09/11/2017)
113.9140
113.3590
113.7040
113.4640
113.5840
Wednesday 8 November 2017 (08/11/2017)
113.7380
113.9200
113.7960
113.5090
113.6525
Tuesday 7 November 2017 (07/11/2017)
113.7540
113.7660
114.1560
114.0780
114.1170
Monday 6 November 2017 (06/11/2017)
114.1700
113.7560
114.3170
113.7860
114.0515
Sunday 5 November 2017 (05/11/2017)
114.1760
114.1880
114.1840
114.0070
114.0955
Saturday 4 November 2017 (04/11/2017)
114.0500
114.1760
114.1760
114.0340
114.1050
Friday 3 November 2017 (03/11/2017)
114.0210
114.0500
114.0270
113.8870
113.9570
Thursday 2 November 2017 (02/11/2017)
114.1730
114.0340
113.9750
113.8680
113.9215
Wednesday 1 November 2017 (01/11/2017)
113.6460
114.1570
114.0710
114.0530
114.0620

October

Tuesday 31 October 2017 (31/10/2017)
113.0450
113.6570
113.6840
113.0870
113.3855
Monday 30 October 2017 (30/10/2017)
113.6950
112.9940
113.6360
113.5140
113.5750
Sunday 29 October 2017 (29/10/2017)
113.6590
113.7370
113.7210
113.7030
113.7120
Saturday 28 October 2017 (28/10/2017)
114.1160
113.6590
114.1510
113.9880
114.0695
Friday 27 October 2017 (27/10/2017)
114.1160
113.6590
114.1510
113.9880
114.0695
Thursday 26 October 2017 (26/10/2017)
113.5750
114.1060
114.0840
113.6370
113.8605
Wednesday 25 October 2017 (25/10/2017)
113.9360
113.5560
114.0370
113.8590
113.9480
Tuesday 24 October 2017 (24/10/2017)
113.3510
113.9510
113.7310
113.4650
113.5980
Monday 23 October 2017 (23/10/2017)
114.0440
113.3520
113.7530
113.5810
113.6670
Sunday 22 October 2017 (22/10/2017)
113.5200
114.0400
114.0460
113.6620
113.8540
Saturday 21 October 2017 (21/10/2017)
113.1920
113.5200
113.5200
113.1920
113.3560
Friday 20 October 2017 (20/10/2017)
112.6770
113.1920
113.4990
113.1470
113.3230
Thursday 19 October 2017 (19/10/2017)
112.9990
112.6810
112.9690
112.6250
112.7970
Wednesday 18 October 2017 (18/10/2017)
112.2060
113.0090
113.0480
112.5590
112.8035
Tuesday 17 October 2017 (17/10/2017)
112.1900
112.2110
112.3290
112.1910
112.2600
Monday 16 October 2017 (16/10/2017)
111.8810
112.1930
112.0270
111.8830
111.9550
Sunday 15 October 2017 (15/10/2017)
111.8250
111.8590
111.8120
111.8070
111.8095
Saturday 14 October 2017 (14/10/2017)
111.7950
111.8250
111.8250
111.7880
111.8065
Friday 13 October 2017 (13/10/2017)
112.2390
111.7950
111.9190
111.9130
111.9160
Thursday 12 October 2017 (12/10/2017)
112.4100
112.2390
112.2510
112.2160
112.2335
Wednesday 11 October 2017 (11/10/2017)
112.3450
112.4490
112.4390
112.2030
112.3210
Tuesday 10 October 2017 (10/10/2017)
112.6770
112.3470
112.4590
112.3080
112.3835
Monday 9 October 2017 (09/10/2017)
112.5500
112.6510
112.6770
112.5980
112.6375
Sunday 8 October 2017 (08/10/2017)
112.6910
112.5610
112.5730
112.4690
112.5210
Saturday 7 October 2017 (07/10/2017)
112.6530
112.6910
112.6740
112.6300
112.6520
Friday 6 October 2017 (06/10/2017)
112.7900
112.6530
112.8610
112.8270
112.8440
Thursday 5 October 2017 (05/10/2017)
112.8130
112.7770
112.8030
112.6730
112.7380
Wednesday 4 October 2017 (04/10/2017)
112.8380
112.8160
112.7970
112.6390
112.7180
Tuesday 3 October 2017 (03/10/2017)
112.7760
112.8540
113.8670
112.9120
113.3895
Monday 2 October 2017 (02/10/2017)
112.6630
112.7730
112.9410
112.6010
112.7710
Sunday 1 October 2017 (01/10/2017)
112.9370
112.6050
112.8980
112.4590
112.6785

September

Saturday 30 September 2017 (30/09/2017)
112.4840
112.9370
112.6660
112.4350
112.5505
Friday 29 September 2017 (29/09/2017)
112.4840
112.9370
112.6660
112.4350
112.5505
Thursday 28 September 2017 (28/09/2017)
112.8640
112.4440
112.7720
112.6500
112.7110
Wednesday 27 September 2017 (27/09/2017)
112.3900
112.8800
112.7250
112.6660
112.6955
Tuesday 26 September 2017 (26/09/2017)
111.7160
112.3800
111.8540
111.8340
111.8440
Monday 25 September 2017 (25/09/2017)
112.4580
111.7460
112.2090
111.4990
111.8540
Sunday 24 September 2017 (24/09/2017)
112.4700
111.9820
111.9610
111.8370
111.8990
Saturday 23 September 2017 (23/09/2017)
112.4700
111.9820
111.9610
111.8370
111.8990
Friday 22 September 2017 (22/09/2017)
112.4700
111.9820
111.9610
111.8370
111.8990
Thursday 21 September 2017 (21/09/2017)
112.1770
112.4600
112.4150
112.4170
112.4160
Wednesday 20 September 2017 (20/09/2017)
111.6060
112.2140
111.4010
112.3460
111.8735
Tuesday 19 September 2017 (19/09/2017)
111.5240
111.5680
111.7450
111.1930
111.4690
Monday 18 September 2017 (18/09/2017)
110.8360
111.5490
111.4740
110.9780
111.2260
Sunday 17 September 2017 (17/09/2017)
110.2360
110.8440
111.0300
109.7450
110.3875
Saturday 16 September 2017 (16/09/2017)
110.2360
110.8440
111.0300
109.7450
110.3875
Friday 15 September 2017 (15/09/2017)
110.2360
110.8440
111.0300
109.7450
110.3875
Thursday 14 September 2017 (14/09/2017)
110.4850
110.2390
110.5130
110.6890
110.6010
Wednesday 13 September 2017 (13/09/2017)
110.1610
110.4760
110.0540
110.5610
110.3075
Tuesday 12 September 2017 (12/09/2017)
109.4000
110.1430
110.1150
109.5490
109.8320
Monday 11 September 2017 (11/09/2017)
108.2850
109.3850
108.8170
108.7710
108.7940
Sunday 10 September 2017 (10/09/2017)
108.4210
107.8200
108.0510
107.7280
107.8895
Saturday 9 September 2017 (09/09/2017)
108.4210
107.8200
108.0510
107.7280
107.8895
Friday 8 September 2017 (08/09/2017)
108.4210
107.8200
108.0510
107.7280
107.8895
Thursday 7 September 2017 (07/09/2017)
109.2240
108.4500
108.7230
109.0440
108.8835
Wednesday 6 September 2017 (06/09/2017)
108.8250
109.2210
109.1180
108.6840
108.9010
Tuesday 5 September 2017 (05/09/2017)
109.6920
108.8030
109.4230
109.0220
109.2225
Monday 4 September 2017 (04/09/2017)
109.4170
109.7060
109.6340
109.4410
109.5375
Sunday 3 September 2017 (03/09/2017)
109.9790
110.2350
109.6770
110.2480
109.9625
Saturday 2 September 2017 (02/09/2017)
109.9790
110.2350
109.6770
110.2480
109.9625
Friday 1 September 2017 (01/09/2017)
109.9790
110.2350
109.6770
110.2480
109.9625

August

Thursday 31 August 2017 (31/08/2017)
110.2380
109.9710
110.4600
110.5780
110.5190
Wednesday 30 August 2017 (30/08/2017)
109.6400
110.2370
109.8980
110.2410
110.0695
Tuesday 29 August 2017 (29/08/2017)
109.2430
109.6540
109.0470
108.5280
108.7875
Monday 28 August 2017 (28/08/2017)
109.2420
109.2320
109.2910
109.0740
109.1825
Sunday 27 August 2017 (27/08/2017)
109.5520
109.3240
109.2360
109.6630
109.4495
Saturday 26 August 2017 (26/08/2017)
109.5520
109.3240
109.2360
109.6630
109.4495
Friday 25 August 2017 (25/08/2017)
109.5520
109.3240
109.2360
109.6630
109.4495
Thursday 24 August 2017 (24/08/2017)
109.0280
109.5550
109.4610
109.0830
109.2720
Wednesday 23 August 2017 (23/08/2017)
109.5710
109.0420
109.2100
109.4280
109.3190
Tuesday 22 August 2017 (22/08/2017)
108.9580
109.5700
109.2480
109.2590
109.2535
Monday 21 August 2017 (21/08/2017)
109.1880
108.9630
108.8830
108.9860
108.9345
Sunday 20 August 2017 (20/08/2017)
109.5510
109.1710
109.3530
108.9560
109.1545
Saturday 19 August 2017 (19/08/2017)
109.5510
109.1710
109.3530
108.9560
109.1545
Friday 18 August 2017 (18/08/2017)
109.5510
109.1710
109.3530
108.9560
109.1545
Thursday 17 August 2017 (17/08/2017)
110.2010
109.5630
110.0080
110.0620
110.0350
Wednesday 16 August 2017 (16/08/2017)
110.6670
110.1890
110.7080
110.8690
110.7885
Tuesday 15 August 2017 (15/08/2017)
109.6360
110.6580
110.2650
110.4340
110.3495
Monday 14 August 2017 (14/08/2017)
109.1590
109.6140
109.5130
109.5150
109.5140
Sunday 13 August 2017 (13/08/2017)
109.1880
109.1650
109.0270
108.9840
109.0055
Saturday 12 August 2017 (12/08/2017)
109.1880
109.1650
109.0270
108.9840
109.0055
Friday 11 August 2017 (11/08/2017)
109.1880
109.1650
109.0270
108.9840
109.0055
Thursday 10 August 2017 (10/08/2017)
110.0630
109.1850
109.9320
109.5710
109.7515
Wednesday 9 August 2017 (09/08/2017)
110.3350
110.0670
110.2860
109.8740
110.0800
Tuesday 8 August 2017 (08/08/2017)
110.7160
110.3270
110.6440
110.6170
110.6305
Monday 7 August 2017 (07/08/2017)
110.7250
110.7120
110.7780
110.7030
110.7405
Sunday 6 August 2017 (06/08/2017)
110.0290
110.6490
110.2610
110.8830
110.5720
Saturday 5 August 2017 (05/08/2017)
110.0290
110.6490
110.2610
110.8830
110.5720
Friday 4 August 2017 (04/08/2017)
110.0290
110.6490
110.2610
110.8830
110.5720
Thursday 3 August 2017 (03/08/2017)
110.6990
110.0370
110.4140
110.2820
110.3480
Wednesday 2 August 2017 (02/08/2017)
110.3530
110.6860
110.3640
110.3540
110.3590
Tuesday 1 August 2017 (01/08/2017)
110.2440
110.3490
110.2570
110.1720
110.2145

July

Monday 31 July 2017 (31/07/2017)
110.6550
110.2520
110.2460
110.5060
110.3760
Sunday 30 July 2017 (30/07/2017)
111.2340
110.6560
110.8490
111.0040
110.9265
Saturday 29 July 2017 (29/07/2017)
111.2340
110.6560
110.8490
111.0040
110.9265
Friday 28 July 2017 (28/07/2017)
111.2340
110.6560
110.8490
111.0040
110.9265
Thursday 27 July 2017 (27/07/2017)
111.1540
111.2260
110.8840
111.2040
111.0440
Wednesday 26 July 2017 (26/07/2017)
111.8960
111.1600
111.2330
111.8910
111.5620
Tuesday 25 July 2017 (25/07/2017)
111.1170
111.8770
111.4950
111.1300
111.3125
Monday 24 July 2017 (24/07/2017)
111.1200
111.1010
111.0550
110.8280
110.9415
Sunday 23 July 2017 (23/07/2017)
111.9210
111.1110
111.7050
111.4520
111.5785
Saturday 22 July 2017 (22/07/2017)
111.9210
111.1110
111.7050
111.4520
111.5785
Friday 21 July 2017 (21/07/2017)
111.9210
111.1110
111.7050
111.4520
111.5785
Thursday 20 July 2017 (20/07/2017)
111.9360
111.9020
111.7920
112.1850
111.9885
Wednesday 19 July 2017 (19/07/2017)
112.0570
111.9410
112.0900
111.6900
111.8900
Tuesday 18 July 2017 (18/07/2017)
112.6020
112.0520
112.0140
112.5040
112.2590
Monday 17 July 2017 (17/07/2017)
112.5240
112.6170
112.6950
112.5820
112.6385
Sunday 16 July 2017 (16/07/2017)
113.2930
112.5150
112.9000
112.8860
112.8930
Saturday 15 July 2017 (15/07/2017)
113.2930
112.5150
112.9000
112.8860
112.8930
Friday 14 July 2017 (14/07/2017)
113.2930
112.5150
112.9000
112.8860
112.8930
Thursday 13 July 2017 (13/07/2017)
113.1590
113.2740
113.1780
113.0150
113.0965
Wednesday 12 July 2017 (12/07/2017)
113.9260
113.1540
113.7370
113.2880
113.5125
Tuesday 11 July 2017 (11/07/2017)
114.0290
113.9240
113.9100
114.1670
114.0385
Monday 10 July 2017 (10/07/2017)
113.8730
114.0300
114.2000
114.0060
114.1030
Sunday 9 July 2017 (09/07/2017)
113.2010
113.9010
113.7520
113.5090
113.6305
Saturday 8 July 2017 (08/07/2017)
113.2010
113.9010
113.7520
113.5090
113.6305
Friday 7 July 2017 (07/07/2017)
113.2010
113.9010
113.7520
113.5090
113.6305
Thursday 6 July 2017 (06/07/2017)
113.2560
113.2020
113.2700
112.9750
113.1225
Wednesday 5 July 2017 (05/07/2017)
113.3390
113.2620
113.5440
113.2970
113.4205
Tuesday 4 July 2017 (04/07/2017)
113.3450
113.2950
113.3580
112.9410
113.1495
Monday 3 July 2017 (03/07/2017)
112.0160
113.3510
112.8480
112.5580
112.7030
Sunday 2 July 2017 (02/07/2017)
112.1530
112.3420
112.3600
111.8670
112.1135
Saturday 1 July 2017 (01/07/2017)
112.1530
112.3420
112.3600
111.8670
112.1135

June

Friday 30 June 2017 (30/06/2017)
112.1530
112.3420
112.3600
111.8670
112.1135
Thursday 29 June 2017 (29/06/2017)
112.2950
112.1730
112.5600
112.2950
112.4275
Wednesday 28 June 2017 (28/06/2017)
112.3210
112.2860
112.2670
112.0200
112.1435
Tuesday 27 June 2017 (27/06/2017)
111.8080
112.3380
112.3230
111.5960
111.9595
Monday 26 June 2017 (26/06/2017)
111.1780
111.8150
111.5390
111.3460
111.4425
Sunday 25 June 2017 (25/06/2017)
111.3260
111.2020
111.2520
111.2760
111.2640
Saturday 24 June 2017 (24/06/2017)
111.3260
111.2020
111.2520
111.2760
111.2640
Friday 23 June 2017 (23/06/2017)
111.3260
111.2020
111.2520
111.2760
111.2640
Thursday 22 June 2017 (22/06/2017)
111.3810
111.3300
111.3160
111.1760
111.2460
Wednesday 21 June 2017 (21/06/2017)
111.4640
111.3820
111.4200
111.1230
111.2715
Tuesday 20 June 2017 (20/06/2017)
111.5200
111.4360
111.6370
111.4500
111.5435
Monday 19 June 2017 (19/06/2017)
110.9260
111.5110
111.0350
111.3260
111.1805
Sunday 18 June 2017 (18/06/2017)
110.9170
110.8360
111.1080
110.9010
111.0045
Saturday 17 June 2017 (17/06/2017)
110.9170
110.8360
111.1080
110.9010
111.0045
Friday 16 June 2017 (16/06/2017)
110.9170
110.8360
111.1080
110.9010
111.0045
Thursday 15 June 2017 (15/06/2017)
109.5640
110.8970
110.1780
109.9400
110.0590
Wednesday 14 June 2017 (14/06/2017)
110.0730
109.5540
109.4720
109.6880
109.5800
Tuesday 13 June 2017 (13/06/2017)
109.9170
110.0490
110.2450
109.9840
110.1145
Monday 12 June 2017 (12/06/2017)
110.2770
109.9160
110.1570
109.7120
109.9345
Sunday 11 June 2017 (11/06/2017)
109.8880
110.2660
110.2280
109.9820
110.1050
Saturday 10 June 2017 (10/06/2017)
109.8880
110.2660
110.2280
109.9820
110.1050
Friday 9 June 2017 (09/06/2017)
109.8880
110.2660
110.2280
109.9820
110.1050
Thursday 8 June 2017 (08/06/2017)
109.8050
109.8670
110.0490
109.9740
110.0115
Wednesday 7 June 2017 (07/06/2017)
109.4210
109.8170
109.6740
109.4570
109.5655
Tuesday 6 June 2017 (06/06/2017)
110.4470
109.3850
110.2390
109.3640
109.8015
Monday 5 June 2017 (05/06/2017)
110.3430
110.4450
110.5230
110.5460
110.5345
Sunday 4 June 2017 (04/06/2017)
111.3550
110.4040
111.0410
111.0500
111.0455
Saturday 3 June 2017 (03/06/2017)
111.3550
110.4040
111.0410
111.0500
111.0455
Friday 2 June 2017 (02/06/2017)
111.3550
110.4040
111.0410
111.0500
111.0455
Thursday 1 June 2017 (01/06/2017)
110.7310
111.3660
111.1220
111.1090
111.1155

May

Wednesday 31 May 2017 (31/05/2017)
110.8430
110.7600
110.6840
110.8260
110.7550
Tuesday 30 May 2017 (30/05/2017)
111.2730
110.8280
111.0080
110.8490
110.9285
Monday 29 May 2017 (29/05/2017)
111.1910
111.2610
111.3850
111.2330
111.3090
Sunday 28 May 2017 (28/05/2017)
111.8210
111.3190
111.6380
111.2510
111.4445
Saturday 27 May 2017 (27/05/2017)
111.8210
111.3190
111.6380
111.2510
111.4445
Friday 26 May 2017 (26/05/2017)
111.8210
111.3190
111.6380
111.2510
111.4445
Thursday 25 May 2017 (25/05/2017)
111.4910
111.8280
111.8270
111.7330
111.7800
Wednesday 24 May 2017 (24/05/2017)
111.7860
111.4910
111.7540
111.8350
111.7945
Tuesday 23 May 2017 (23/05/2017)
111.3090
111.7860
111.2720
111.4600
111.3660
Monday 22 May 2017 (22/05/2017)
111.1820
111.3050
111.2410
111.1860
111.2135
Sunday 21 May 2017 (21/05/2017)
111.4590
111.2360
111.4260
111.1860
111.3060
Saturday 20 May 2017 (20/05/2017)
111.4590
111.2360
111.4260
111.1860
111.3060
Friday 19 May 2017 (19/05/2017)
111.4590
111.2360
111.4260
111.1860
111.3060
Thursday 18 May 2017 (18/05/2017)
110.8030
111.4670
111.0930
110.6410
110.8670
Wednesday 17 May 2017 (17/05/2017)
113.1000
110.8130
112.3330
111.5890
111.9610
Tuesday 16 May 2017 (16/05/2017)
113.7600
113.1120
113.3730
113.5360
113.4545
Monday 15 May 2017 (15/05/2017)
113.2960
113.7730
113.6520
113.1760
113.4140
Sunday 14 May 2017 (14/05/2017)
113.8560
113.2930
113.3670
113.5890
113.4780
Saturday 13 May 2017 (13/05/2017)
113.8560
113.2930
113.3670
113.5890
113.4780
Friday 12 May 2017 (12/05/2017)
113.8560
113.2930
113.3670
113.5890
113.4780
Thursday 11 May 2017 (11/05/2017)
114.2700
113.8560
114.2240
113.7830
114.0035
Wednesday 10 May 2017 (10/05/2017)
113.9860
114.2690
114.0780
113.7830
113.9305
Tuesday 9 May 2017 (09/05/2017)
113.2560
113.9840
113.8920
113.8240
113.8580
Monday 8 May 2017 (08/05/2017)
112.8840
113.2480
112.9750
112.6480
112.8115
Sunday 7 May 2017 (07/05/2017)
112.4780
112.6590
112.7780
112.2460
112.5120
Saturday 6 May 2017 (06/05/2017)
112.4780
112.6590
112.7780
112.2460
112.5120
Friday 5 May 2017 (05/05/2017)
112.4780
112.6590
112.7780
112.2460
112.5120
Thursday 4 May 2017 (04/05/2017)
112.7250
112.4580
112.5340
112.7110
112.6225
Wednesday 3 May 2017 (03/05/2017)
111.9790
112.7420
112.3360
112.3910
112.3635
Tuesday 2 May 2017 (02/05/2017)
111.8700
111.9890
112.1330
111.9170
112.0250
Monday 1 May 2017 (01/05/2017)
111.3150
111.8460
111.7590
111.4300
111.5945

April

Sunday 30 April 2017 (30/04/2017)
111.2530
111.4970
111.4390
111.1630
111.3010
Saturday 29 April 2017 (29/04/2017)
111.2530
111.4970
111.4390
111.1630
111.3010
Friday 28 April 2017 (28/04/2017)
111.2530
111.4970
111.4390
111.1630
111.3010
Thursday 27 April 2017 (27/04/2017)
111.0470
111.2480
111.4910
111.1390
111.3150
Wednesday 26 April 2017 (26/04/2017)
111.0240
111.0360
111.3870
111.3630
111.3750
Tuesday 25 April 2017 (25/04/2017)
109.7680
111.0670
111.0890
109.7200
110.4045
Monday 24 April 2017 (24/04/2017)
110.4590
109.7560
110.5260
109.8990
110.2125
Sunday 23 April 2017 (23/04/2017)
109.3260
109.0180
109.2460
109.0250
109.1355
Saturday 22 April 2017 (22/04/2017)
109.3260
109.0180
109.2460
109.0250
109.1355
Friday 21 April 2017 (21/04/2017)
109.3260
109.0180
109.2460
109.0250
109.1355
Thursday 20 April 2017 (20/04/2017)
108.8510
109.3110
109.2930
108.8100
109.0515
Wednesday 19 April 2017 (19/04/2017)
108.4170
108.8570
108.9510
108.6650
108.8080
Tuesday 18 April 2017 (18/04/2017)
108.8900
108.4000
108.5040
108.8190
108.6615
Monday 17 April 2017 (17/04/2017)
108.8150
108.8920
108.7400
108.3190
108.5295
Sunday 16 April 2017 (16/04/2017)
109.0920
108.6320
109.1550
108.5760
108.8655
Saturday 15 April 2017 (15/04/2017)
109.0920
108.6320
109.1550
108.5760
108.8655
Friday 14 April 2017 (14/04/2017)
109.0920
108.6320
109.1550
108.5760
108.8655
Thursday 13 April 2017 (13/04/2017)
108.9980
109.1470
109.0640
109.0750
109.0695
Wednesday 12 April 2017 (12/04/2017)
109.6040
109.0060
109.1760
109.4860
109.3310
Tuesday 11 April 2017 (11/04/2017)
110.9630
109.6180
110.5910
109.8630
110.2270
Monday 10 April 2017 (10/04/2017)
111.0210
110.9440
111.3090
111.1210
111.2150
Sunday 9 April 2017 (09/04/2017)
110.7850
111.0480
110.8000
110.8810
110.8405
Saturday 8 April 2017 (08/04/2017)
110.7850
111.0480
110.8000
110.8810
110.8405
Friday 7 April 2017 (07/04/2017)
110.7850
111.0480
110.8000
110.8810
110.8405
Thursday 6 April 2017 (06/04/2017)
110.6820
110.7970
110.8370
110.4140
110.6255
Wednesday 5 April 2017 (05/04/2017)
110.7210
110.6950
111.1290
110.9680
111.0485
Tuesday 4 April 2017 (04/04/2017)
110.8880
110.7320
110.8480
110.4090
110.6285
Monday 3 April 2017 (03/04/2017)
111.4190
110.8820
111.4580
111.0010
111.2295
Sunday 2 April 2017 (02/04/2017)
111.9060
111.3570
111.9660
111.3620
111.6640
Saturday 1 April 2017 (01/04/2017)
111.9060
111.3570
111.9660
111.3620
111.6640

March

Friday 31 March 2017 (31/03/2017)
111.9060
111.3570
111.9660
111.3620
111.6640
Thursday 30 March 2017 (30/03/2017)
111.0260
111.9100
111.2810
111.5890
111.4350
Wednesday 29 March 2017 (29/03/2017)
111.1280
111.0230
111.2470
110.8120
111.0295
Tuesday 28 March 2017 (28/03/2017)
110.6530
111.1380
110.7250
110.8400
110.7825
Monday 27 March 2017 (27/03/2017)
110.8480
110.6590
110.3260
110.4060
110.3660
Sunday 26 March 2017 (26/03/2017)
110.9290
111.3310
111.1500
111.0760
111.1130
Saturday 25 March 2017 (25/03/2017)
110.9290
111.3310
111.1500
111.0760
111.1130
Friday 24 March 2017 (24/03/2017)
110.9290
111.3310
111.1500
111.0760
111.1130
Thursday 23 March 2017 (23/03/2017)
111.1720
110.9290
111.3480
110.8090
111.0785
Wednesday 22 March 2017 (22/03/2017)
111.7140
111.1740
111.6470
111.0680
111.3575
Tuesday 21 March 2017 (21/03/2017)
112.5640
111.7100
112.6080
112.5430
112.5755
Monday 20 March 2017 (20/03/2017)
112.6880
112.5320
112.6730
112.5510
112.6120
Sunday 19 March 2017 (19/03/2017)
113.3300
112.6680
113.3790
112.6200
112.9995
Saturday 18 March 2017 (18/03/2017)
113.3300
112.6680
113.3790
112.6200
112.9995
Friday 17 March 2017 (17/03/2017)
113.3300
112.6680
113.3790
112.6200
112.9995
Thursday 16 March 2017 (16/03/2017)
113.3830
113.3060
113.3110
113.1410
113.2260
Wednesday 15 March 2017 (15/03/2017)
114.7350
113.3680
113.6460
114.3110
113.9785
Tuesday 14 March 2017 (14/03/2017)
114.8910
114.7360
115.0090
114.7540
114.8815
Monday 13 March 2017 (13/03/2017)
114.6350
114.8730
114.6910
114.6610
114.6760
Sunday 12 March 2017 (12/03/2017)
114.9230
114.7620
114.8020
114.9220
114.8620
Saturday 11 March 2017 (11/03/2017)
114.9230
114.7620
114.8020
114.9220
114.8620
Friday 10 March 2017 (10/03/2017)
114.9230
114.7620
114.8020
114.9220
114.8620
Thursday 9 March 2017 (09/03/2017)
114.3740
114.9420
114.8120
114.4620
114.6370
Wednesday 8 March 2017 (08/03/2017)
113.9830
114.3390
114.5430
113.9200
114.2315
Tuesday 7 March 2017 (07/03/2017)
113.8300
113.9750
113.8580
114.0230
113.9405
Monday 6 March 2017 (06/03/2017)
113.8490
113.8990
113.8490
113.8070
113.8280
Sunday 5 March 2017 (05/03/2017)
114.3850
114.0120
114.0570
114.2770
114.1670
Saturday 4 March 2017 (04/03/2017)
114.3850
114.0120
114.0570
114.2770
114.1670
Friday 3 March 2017 (03/03/2017)
114.3850
114.0120
114.0570
114.2770
114.1670
Thursday 2 March 2017 (02/03/2017)
113.7050
114.4060
114.1970
114.2740
114.2355
Wednesday 1 March 2017 (01/03/2017)
112.7630
113.7170
113.5390
113.3860
113.4625

February

Tuesday 28 February 2017 (28/02/2017)
112.6790
112.7560
112.3120
112.2580
112.2850
Monday 27 February 2017 (27/02/2017)
112.0910
112.6860
112.3800
112.0660
112.2230
Sunday 26 February 2017 (26/02/2017)
112.5730
112.0610
112.5480
112.0020
112.2750
Saturday 25 February 2017 (25/02/2017)
112.5730
112.0610
112.5480
112.0020
112.2750
Friday 24 February 2017 (24/02/2017)
112.5730
112.0610
112.5480
112.0020
112.2750
Thursday 23 February 2017 (23/02/2017)
113.3000
112.6110
112.9930
112.9680
112.9805
Wednesday 22 February 2017 (22/02/2017)
113.6770
113.2980
113.3650
113.0150
113.1900
Tuesday 21 February 2017 (21/02/2017)
113.0790
113.6730
113.3410
113.5840
113.4625
Monday 20 February 2017 (20/02/2017)
112.8410
113.0840
113.1420
112.9020
113.0220
Sunday 19 February 2017 (19/02/2017)
113.2360
112.7470
113.4230
112.8310
113.1270
Saturday 18 February 2017 (18/02/2017)
113.2360
112.7470
113.4230
112.8310
113.1270
Friday 17 February 2017 (17/02/2017)
113.2360
112.7470
113.4230
112.8310
113.1270
Thursday 16 February 2017 (16/02/2017)
114.1550
113.2300
113.4550
113.9570
113.7060
Wednesday 15 February 2017 (15/02/2017)
114.2360
114.1560
114.3150
114.7280
114.5215
Tuesday 14 February 2017 (14/02/2017)
113.7320
114.2450
113.7880
113.8320
113.8100
Monday 13 February 2017 (13/02/2017)
113.6090
113.7310
113.6840
113.6590
113.6715
Sunday 12 February 2017 (12/02/2017)
113.2140
113.1320
113.7400
113.3800
113.5600
Saturday 11 February 2017 (11/02/2017)
113.2140
113.1320
113.7400
113.3800
113.5600
Friday 10 February 2017 (10/02/2017)
113.2140
113.1320
113.7400
113.3800
113.5600
Thursday 9 February 2017 (09/02/2017)
111.9600
113.2220
112.7820
112.2260
112.5040
Wednesday 8 February 2017 (08/02/2017)
112.3670
111.9300
112.1200
112.1440
112.1320
Tuesday 7 February 2017 (07/02/2017)
111.7780
112.3700
111.8370
112.1750
112.0060
Monday 6 February 2017 (06/02/2017)
112.4720
111.7370
112.5220
112.0460
112.2840
Sunday 5 February 2017 (05/02/2017)
112.7940
112.5460
112.7680
112.9920
112.8800
Saturday 4 February 2017 (04/02/2017)
112.7940
112.5460
112.7680
112.9920
112.8800
Friday 3 February 2017 (03/02/2017)
112.7940
112.5460
112.7680
112.9920
112.8800
Thursday 2 February 2017 (02/02/2017)
113.2380
112.7950
112.7020
112.6860
112.6940
Wednesday 1 February 2017 (01/02/2017)
112.7680
113.2370
113.3580
113.3020
113.3300

January

Tuesday 31 January 2017 (31/01/2017)
113.7430
112.7750
113.0750
113.2760
113.1755
Monday 30 January 2017 (30/01/2017)
114.6970
113.7690
114.6320
114.3460
114.4890
Sunday 29 January 2017 (29/01/2017)
114.5260
115.0270
114.9730
114.6700
114.8215
Saturday 28 January 2017 (28/01/2017)
114.5260
115.0270
114.9730
114.6700
114.8215
Friday 27 January 2017 (27/01/2017)
114.5260
115.0270
114.9730
114.6700
114.8215
Thursday 26 January 2017 (26/01/2017)
113.2580
114.5190
113.9410
114.1620
114.0515
Wednesday 25 January 2017 (25/01/2017)
113.7700
113.2680
113.5260
113.5480
113.5370
Tuesday 24 January 2017 (24/01/2017)
112.7090
113.7720
113.4370
113.0350
113.2360
Monday 23 January 2017 (23/01/2017)
114.2470
112.6990
113.7310
113.2690
113.5000
Sunday 22 January 2017 (22/01/2017)
114.9000
114.5750
114.8030
115.0880
114.9455
Saturday 21 January 2017 (21/01/2017)
114.9000
114.5750
114.8030
115.0880
114.9455
Friday 20 January 2017 (20/01/2017)
114.9000
114.5750
114.8030
115.0880
114.9455
Thursday 19 January 2017 (19/01/2017)
114.6320
114.8680
114.9690
114.9470
114.9580
Wednesday 18 January 2017 (18/01/2017)
112.6290
114.6340
113.8520
113.4510
113.6515
Tuesday 17 January 2017 (17/01/2017)
114.1780
112.6330
113.2570
113.7720
113.5145
Monday 16 January 2017 (16/01/2017)
114.1580
114.1920
114.3870
114.1410
114.2640
Sunday 15 January 2017 (15/01/2017)
114.6620
114.4310
114.7170
114.7550
114.7360
Saturday 14 January 2017 (14/01/2017)
114.6620
114.4310
114.7170
114.7550
114.7360
Friday 13 January 2017 (13/01/2017)
114.6620
114.4310
114.7170
114.7550
114.7360
Thursday 12 January 2017 (12/01/2017)
115.4230
114.7060
114.3880
114.6360
114.5120
Wednesday 11 January 2017 (11/01/2017)
115.7460
115.4040
115.4310
116.0280
115.7295
Tuesday 10 January 2017 (10/01/2017)
116.0220
115.7730
115.6840
115.7280
115.7060
Monday 9 January 2017 (09/01/2017)
117.0450
116.0160
116.9140
116.4650
116.6895
Sunday 8 January 2017 (08/01/2017)
115.3730
116.9380
116.3180
116.0340
116.1760
Saturday 7 January 2017 (07/01/2017)
115.3730
116.9380
116.3180
116.0340
116.1760
Friday 6 January 2017 (06/01/2017)
115.3730
116.9380
116.3180
116.0340
116.1760
Thursday 5 January 2017 (05/01/2017)
117.2390
115.3730
115.9960
116.4530
116.2245
Wednesday 4 January 2017 (04/01/2017)
117.7720
117.2410
117.2570
117.8020
117.5295
Tuesday 3 January 2017 (03/01/2017)
117.5030
117.7320
117.5640
118.2410
117.9025
Monday 2 January 2017 (02/01/2017)
116.9060
117.4900
117.3270
117.4900
117.4085
Sunday 1 January 2017 (01/01/2017)
116.4750
116.7870
116.2650
116.4750
116.3700