/

U.S. Dollar-Jamaican Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/JMD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 159.009, reached on 05/01/2026

The lowest level of 2026 was 155.602 reached 23/02/2026

The average level of 2026 was 157.0927

Scroll down for a day-by-day record of USD/JMD values in 2026.

View Past and Historical Exchange Rates

USD/JMD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
157.6820
157.6820
157.6820
157.6820
157.6820
Thursday 2 April 2026 (02/04/2026)
157.6820
157.6820
157.6820
157.6820
157.6820
Wednesday 1 April 2026 (01/04/2026)
158.1200
158.1200
158.1200
158.1200
158.1200

March

Tuesday 31 March 2026 (31/03/2026)
158.1300
158.1300
158.1300
158.1300
158.1300
Monday 30 March 2026 (30/03/2026)
157.9970
157.9970
157.9970
157.9970
157.9970
Friday 27 March 2026 (27/03/2026)
157.4230
157.4230
157.4230
157.4230
157.4230
Thursday 26 March 2026 (26/03/2026)
157.0540
157.0540
157.0540
157.0540
157.0540
Wednesday 25 March 2026 (25/03/2026)
157.6060
157.6060
157.6060
157.6060
157.6060
Tuesday 24 March 2026 (24/03/2026)
157.8460
157.8460
157.8460
157.8460
157.8460
Monday 23 March 2026 (23/03/2026)
157.0670
157.0670
157.0670
157.0670
157.0670
Friday 20 March 2026 (20/03/2026)
157.0670
157.0670
157.0670
157.0670
157.0670
Thursday 19 March 2026 (19/03/2026)
157.1690
157.1690
157.1690
157.1690
157.1690
Wednesday 18 March 2026 (18/03/2026)
157.1520
157.2490
157.2490
157.1520
157.2005
Tuesday 17 March 2026 (17/03/2026)
157.1740
157.1740
157.1740
157.1740
157.1740
Monday 16 March 2026 (16/03/2026)
157.2720
157.2720
157.2720
157.2720
157.2720
Friday 13 March 2026 (13/03/2026)
156.9680
156.9680
156.9680
156.9680
156.9680
Thursday 12 March 2026 (12/03/2026)
156.6780
156.6780
156.6780
156.6780
156.6780
Wednesday 11 March 2026 (11/03/2026)
156.6090
156.6090
156.6090
156.6090
156.6090
Tuesday 10 March 2026 (10/03/2026)
157.0340
157.0340
157.0340
157.0340
157.0340
Monday 9 March 2026 (09/03/2026)
156.6670
156.6670
156.6670
156.6670
156.6670
Friday 6 March 2026 (06/03/2026)
156.6330
156.6330
156.6330
156.6330
156.6330
Thursday 5 March 2026 (05/03/2026)
156.0380
156.3010
156.3010
156.0380
156.1695
Wednesday 4 March 2026 (04/03/2026)
156.0210
156.0210
156.0210
156.0210
156.0210
Tuesday 3 March 2026 (03/03/2026)
156.1420
156.1420
156.1420
156.1420
156.1420
Monday 2 March 2026 (02/03/2026)
156.8380
156.8380
156.8380
156.8380
156.8380

February

Friday 27 February 2026 (27/02/2026)
155.8370
155.8370
155.8370
155.8370
155.8370
Thursday 26 February 2026 (26/02/2026)
155.7710
155.7710
155.7710
155.7710
155.7710
Wednesday 25 February 2026 (25/02/2026)
155.8190
155.8190
155.8190
155.8190
155.8190
Tuesday 24 February 2026 (24/02/2026)
156.3240
156.3240
156.3240
156.3240
156.3240
Monday 23 February 2026 (23/02/2026)
155.6170
155.6020
155.6170
155.6020
155.6095
Friday 20 February 2026 (20/02/2026)
155.8390
155.8390
155.8390
155.8390
155.8390
Thursday 19 February 2026 (19/02/2026)
155.8990
155.8990
155.8990
155.8990
155.8990
Wednesday 18 February 2026 (18/02/2026)
155.6560
155.6560
155.6560
155.6560
155.6560
Tuesday 17 February 2026 (17/02/2026)
156.0610
156.0610
156.0610
156.0610
156.0610
Monday 16 February 2026 (16/02/2026)
156.4450
156.4450
156.4450
156.4450
156.4450
Friday 13 February 2026 (13/02/2026)
156.5100
156.5100
156.5100
156.5100
156.5100
Thursday 12 February 2026 (12/02/2026)
156.2520
156.2520
156.2520
156.2520
156.2520
Wednesday 11 February 2026 (11/02/2026)
156.4950
156.4950
156.4950
156.4950
156.4950
Tuesday 10 February 2026 (10/02/2026)
156.4150
156.4150
156.4150
156.4150
156.4150
Monday 9 February 2026 (09/02/2026)
156.3140
156.3140
156.3140
156.3140
156.3140
Friday 6 February 2026 (06/02/2026)
156.5180
156.5180
156.5180
156.5180
156.5180
Thursday 5 February 2026 (05/02/2026)
156.4490
156.4490
156.4490
156.4490
156.4490
Wednesday 4 February 2026 (04/02/2026)
156.7310
156.7310
156.7310
156.7310
156.7310
Tuesday 3 February 2026 (03/02/2026)
156.6410
156.6410
156.6410
156.6410
156.6410
Monday 2 February 2026 (02/02/2026)
157.1790
157.1790
157.1790
157.1790
157.1790

January

Friday 30 January 2026 (30/01/2026)
156.7310
156.7310
156.7310
156.7310
156.7310
Thursday 29 January 2026 (29/01/2026)
156.8850
156.8850
156.8850
156.8850
156.8850
Wednesday 28 January 2026 (28/01/2026)
156.6800
156.6800
156.6800
156.6800
156.6800
Tuesday 27 January 2026 (27/01/2026)
156.9130
156.9130
156.9130
156.9130
156.9130
Monday 26 January 2026 (26/01/2026)
157.4310
157.4310
157.4310
157.4310
157.4310
Friday 23 January 2026 (23/01/2026)
157.3890
157.3890
157.3890
157.3890
157.3890
Thursday 22 January 2026 (22/01/2026)
157.4230
157.4230
157.4230
157.4230
157.4230
Wednesday 21 January 2026 (21/01/2026)
157.1220
157.1220
157.1220
157.1220
157.1220
Tuesday 20 January 2026 (20/01/2026)
157.3890
157.3890
157.3890
157.3890
157.3890
Monday 19 January 2026 (19/01/2026)
157.7550
157.7550
157.7550
157.7550
157.7550
Friday 16 January 2026 (16/01/2026)
157.7970
157.7970
157.7970
157.7970
157.7970
Thursday 15 January 2026 (15/01/2026)
157.6240
157.6240
157.6240
157.6240
157.6240
Wednesday 14 January 2026 (14/01/2026)
157.6620
157.6620
157.6620
157.6620
157.6620
Tuesday 13 January 2026 (13/01/2026)
158.1280
158.1280
158.1280
158.1280
158.1280
Monday 12 January 2026 (12/01/2026)
158.5130
158.5130
158.5130
158.5130
158.5130
Friday 9 January 2026 (09/01/2026)
158.3960
158.3960
158.3960
158.3960
158.3960
Thursday 8 January 2026 (08/01/2026)
158.3750
158.3750
158.3750
158.3750
158.3750
Wednesday 7 January 2026 (07/01/2026)
158.3940
158.3940
158.3940
158.3940
158.3940
Tuesday 6 January 2026 (06/01/2026)
158.6920
158.6920
158.6920
158.6920
158.6920
Monday 5 January 2026 (05/01/2026)
159.0090
159.0090
159.0090
159.0090
159.0090
Friday 2 January 2026 (02/01/2026)
158.8610
158.8610
158.8610
158.8610
158.8610
Thursday 1 January 2026 (01/01/2026)
158.8580
158.8580
158.8580
158.8580
158.8580