/

U.S. Dollar-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 159.429, reached on 22/11/2024

The lowest level of 2024 was 152.903 reached 03/04/2024

The average level of 2024 was 156.7494

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
156.2290
156.2290
156.2290
156.2290
156.2290
Monday 30 December 2024 (30/12/2024)
155.5550
155.5550
155.5550
155.5550
155.5550
Tuesday 24 December 2024 (24/12/2024)
155.7090
155.7090
155.7090
155.7090
155.7090
Monday 23 December 2024 (23/12/2024)
156.2940
156.2940
156.2940
156.2940
156.2940
Friday 20 December 2024 (20/12/2024)
156.4190
156.4190
156.4190
156.4190
156.4190
Thursday 19 December 2024 (19/12/2024)
156.4090
156.4090
156.4090
156.4090
156.4090
Wednesday 18 December 2024 (18/12/2024)
156.6140
156.6140
156.6140
156.6140
156.6140
Tuesday 17 December 2024 (17/12/2024)
156.5300
156.5300
156.5300
156.5300
156.5300
Monday 16 December 2024 (16/12/2024)
156.3040
156.3040
156.3040
156.3040
156.3040
Friday 13 December 2024 (13/12/2024)
156.6380
156.6380
156.6380
156.6380
156.6380
Thursday 12 December 2024 (12/12/2024)
156.3190
156.3190
156.3190
156.3190
156.3190
Wednesday 11 December 2024 (11/12/2024)
156.5320
156.5320
156.5320
156.5320
156.5320
Tuesday 10 December 2024 (10/12/2024)
157.1140
156.7000
157.1140
156.7000
156.9070
Monday 9 December 2024 (09/12/2024)
157.1050
157.1050
157.1050
157.1050
157.1050
Friday 6 December 2024 (06/12/2024)
157.0490
157.0490
157.0490
157.0490
157.0490
Thursday 5 December 2024 (05/12/2024)
156.9920
156.9920
156.9920
156.9920
156.9920
Wednesday 4 December 2024 (04/12/2024)
157.5230
157.5230
157.5230
157.5230
157.5230
Tuesday 3 December 2024 (03/12/2024)
156.9000
156.9000
156.9000
156.9000
156.9000
Monday 2 December 2024 (02/12/2024)
156.4130
156.4130
156.4130
156.4130
156.4130

November

Friday 29 November 2024 (29/11/2024)
157.6600
157.6600
157.6600
157.6600
157.6600
Thursday 28 November 2024 (28/11/2024)
157.5320
157.5320
157.5320
157.5320
157.5320
Wednesday 27 November 2024 (27/11/2024)
158.0340
158.0340
158.0340
158.0340
158.0340
Tuesday 26 November 2024 (26/11/2024)
157.4450
157.4450
157.4450
157.4450
157.4450
Monday 25 November 2024 (25/11/2024)
158.7380
158.7380
158.7380
158.7380
158.7380
Friday 22 November 2024 (22/11/2024)
159.4290
159.4290
159.4290
159.4290
159.4290
Thursday 21 November 2024 (21/11/2024)
158.5310
158.8030
158.8030
158.5310
158.6670
Wednesday 20 November 2024 (20/11/2024)
158.5230
158.5230
158.5230
158.5230
158.5230
Tuesday 19 November 2024 (19/11/2024)
158.6200
158.6200
158.6200
158.6200
158.6200
Monday 18 November 2024 (18/11/2024)
158.7960
158.7960
158.7960
158.7960
158.7960
Friday 15 November 2024 (15/11/2024)
158.9170
158.9170
158.9170
158.9170
158.9170
Thursday 14 November 2024 (14/11/2024)
158.2880
158.2880
158.2880
158.2880
158.2880
Wednesday 13 November 2024 (13/11/2024)
158.4200
158.4200
158.4200
158.4200
158.4200
Tuesday 12 November 2024 (12/11/2024)
158.9890
158.9890
158.9890
158.9890
158.9890
Monday 11 November 2024 (11/11/2024)
158.7390
158.7390
158.7390
158.7390
158.7390
Friday 8 November 2024 (08/11/2024)
158.7370
158.7370
158.7370
158.7370
158.7370
Thursday 7 November 2024 (07/11/2024)
158.2170
158.2170
158.2170
158.2170
158.2170
Wednesday 6 November 2024 (06/11/2024)
158.3920
158.3920
158.3920
158.3920
158.3920
Tuesday 5 November 2024 (05/11/2024)
158.1460
158.1460
158.1460
158.1460
158.1460
Monday 4 November 2024 (04/11/2024)
158.1060
158.1060
158.1060
158.1060
158.1060
Friday 1 November 2024 (01/11/2024)
158.5350
158.5350
158.5350
158.5350
158.5350

October

Thursday 31 October 2024 (31/10/2024)
158.1120
158.1120
158.1120
158.1120
158.1120
Wednesday 30 October 2024 (30/10/2024)
158.4470
158.4470
158.4470
158.4470
158.4470
Tuesday 29 October 2024 (29/10/2024)
158.2300
158.2300
158.2300
158.2300
158.2300
Monday 28 October 2024 (28/10/2024)
158.1260
158.1260
158.1260
158.1260
158.1260
Friday 25 October 2024 (25/10/2024)
158.4120
158.4120
158.4120
158.4120
158.4120
Thursday 24 October 2024 (24/10/2024)
158.4260
158.4260
158.4260
158.4260
158.4260
Wednesday 23 October 2024 (23/10/2024)
158.6770
158.6770
158.6770
158.6770
158.6770
Tuesday 22 October 2024 (22/10/2024)
158.7250
158.7250
158.7250
158.7250
158.7250
Wednesday 16 October 2024 (16/10/2024)
157.6830
157.6830
157.6830
157.6830
157.6830
Tuesday 1 October 2024 (01/10/2024)
157.3030
157.2860
157.3030
157.2860
157.2945

September

Tuesday 17 September 2024 (17/09/2024)
157.0510
157.0510
157.0510
157.0510
157.0510
Monday 16 September 2024 (16/09/2024)
157.3270
157.3130
157.3270
157.3130
157.3200

August

Tuesday 27 August 2024 (27/08/2024)
156.5340
156.7800
156.7800
156.5340
156.6570
Thursday 22 August 2024 (22/08/2024)
156.7270
156.7270
156.7270
156.7270
156.7270
Wednesday 21 August 2024 (21/08/2024)
157.1240
157.1240
157.1240
157.1240
157.1240
Monday 12 August 2024 (12/08/2024)
156.8570
157.2170
157.2170
156.8570
157.0370
Monday 5 August 2024 (05/08/2024)
156.2790
156.7760
156.7760
156.2790
156.5275

July

Friday 26 July 2024 (26/07/2024)
156.3990
156.3990
156.3990
156.3990
156.3990
Thursday 25 July 2024 (25/07/2024)
156.5590
156.5590
156.5590
156.5590
156.5590
Tuesday 16 July 2024 (16/07/2024)
156.2300
156.2300
156.2300
156.2300
156.2300
Monday 15 July 2024 (15/07/2024)
156.6710
156.6710
156.6710
156.6710
156.6710
Friday 12 July 2024 (12/07/2024)
156.4730
156.7640
156.7640
156.4730
156.6185
Thursday 11 July 2024 (11/07/2024)
156.8400
156.4620
156.8400
156.4620
156.6510
Tuesday 9 July 2024 (09/07/2024)
156.8160
156.8160
156.8160
156.8160
156.8160
Monday 1 July 2024 (01/07/2024)
155.5970
155.5970
155.5970
155.5970
155.5970

June

Monday 24 June 2024 (24/06/2024)
155.7000
155.9070
155.9070
155.7000
155.8035
Thursday 20 June 2024 (20/06/2024)
155.6820
155.4940
155.6820
155.4940
155.5880
Monday 3 June 2024 (03/06/2024)
154.8490
154.8490
154.8490
154.8490
154.8490

May

Friday 31 May 2024 (31/05/2024)
155.5630
155.5630
155.5630
155.5630
155.5630
Monday 13 May 2024 (13/05/2024)
156.6260
156.5100
156.6260
156.5100
156.5680

April

Tuesday 9 April 2024 (09/04/2024)
154.9030
154.9030
154.9030
154.9030
154.9030
Monday 8 April 2024 (08/04/2024)
154.4470
154.4470
154.4470
154.4470
154.4470
Wednesday 3 April 2024 (03/04/2024)
152.9030
152.9030
152.9030
152.9030
152.9030
Tuesday 2 April 2024 (02/04/2024)
153.9380
153.9380
153.9380
153.9380
153.9380

March

Thursday 28 March 2024 (28/03/2024)
153.9220
153.8690
153.9220
153.8690
153.8955
Tuesday 26 March 2024 (26/03/2024)
153.4950
153.4950
153.4950
153.4950
153.4950
Monday 25 March 2024 (25/03/2024)
153.7870
153.7800
153.7870
153.7800
153.7835
Wednesday 20 March 2024 (20/03/2024)
154.0650
154.0650
154.0650
154.0650
154.0650
Tuesday 19 March 2024 (19/03/2024)
154.0940
154.0940
154.0940
154.0940
154.0940
Monday 18 March 2024 (18/03/2024)
154.6600
154.6600
154.6600
154.6600
154.6600

February

Wednesday 28 February 2024 (28/02/2024)
156.1760
156.1760
156.1760
156.1760
156.1760
Wednesday 7 February 2024 (07/02/2024)
156.0990
156.0990
156.0990
156.0990
156.0990
Tuesday 6 February 2024 (06/02/2024)
156.0950
156.1830
156.1830
156.0950
156.1390

January

Monday 22 January 2024 (22/01/2024)
155.5750
155.0920
155.5750
155.0920
155.3335
Wednesday 17 January 2024 (17/01/2024)
155.4470
155.0330
155.4470
155.0330
155.2400
Tuesday 9 January 2024 (09/01/2024)
154.3790
154.3790
154.3790
154.3790
154.3790
Monday 8 January 2024 (08/01/2024)
154.0890
154.0890
154.0890
154.0890
154.0890
Tuesday 2 January 2024 (02/01/2024)
154.5080
154.5080
154.5080
154.5080
154.5080