U.S. Dollar-Jamaican Dollar History: 2023
Go
Set AlertDaily USD/JMD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 155.852, reached on 07/12/2023
The lowest level of 2023 was 151.011 reached 03/01/2023
The average level of 2023 was 153.8391
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/JMD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 154.5080 | 154.5080 | 154.5080 | 154.5080 | 154.5080 |
| Thursday 28 December 2023 (28/12/2023) | 154.6050 | 154.6050 | 154.6050 | 154.6050 | 154.6050 |
| Monday 11 December 2023 (11/12/2023) | 155.5630 | 155.5630 | 155.5630 | 155.5630 | 155.5630 |
| Thursday 7 December 2023 (07/12/2023) | 155.3690 | 155.8520 | 155.8520 | 155.3690 | 155.6105 |
| Wednesday 6 December 2023 (06/12/2023) | 155.1030 | 155.3610 | 155.3610 | 155.1030 | 155.2320 |
| Monday 4 December 2023 (04/12/2023) | 154.6140 | 155.2300 | 155.2300 | 154.6140 | 154.9220 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 155.6010 | 155.6010 | 155.6010 | 155.6010 | 155.6010 |
| Monday 27 November 2023 (27/11/2023) | 155.1540 | 155.2420 | 155.2420 | 155.1540 | 155.1980 |
| Tuesday 14 November 2023 (14/11/2023) | 155.4360 | 155.4360 | 155.4360 | 155.4360 | 155.4360 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 154.3910 | 154.3910 | 154.3910 | 154.3910 | 154.3910 |
| Friday 27 October 2023 (27/10/2023) | 155.0660 | 154.8330 | 155.0660 | 154.8330 | 154.9495 |
| Monday 23 October 2023 (23/10/2023) | 154.9930 | 154.6400 | 154.9930 | 154.6400 | 154.8165 |
| Monday 16 October 2023 (16/10/2023) | 155.2110 | 155.5680 | 155.5680 | 155.2110 | 155.3895 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 154.8240 | 154.8240 | 154.8240 | 154.8240 | 154.8240 |
| Monday 18 September 2023 (18/09/2023) | 154.6360 | 154.6360 | 154.6360 | 154.6360 | 154.6360 |
August | |||||
| Thursday 10 August 2023 (10/08/2023) | 154.4160 | 154.4840 | 154.4840 | 154.4160 | 154.4500 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 154.7050 | 154.7050 | 154.7050 | 154.7050 | 154.7050 |
| Tuesday 18 July 2023 (18/07/2023) | 154.5040 | 154.5040 | 154.5040 | 154.5040 | 154.5040 |
| Friday 14 July 2023 (14/07/2023) | 154.5540 | 154.5540 | 154.5540 | 154.5540 | 154.5540 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 154.9140 | 154.9140 | 154.9140 | 154.9140 | 154.9140 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 153.8580 | 153.8580 | 153.8580 | 153.8580 | 153.8580 |
| Monday 29 May 2023 (29/05/2023) | 155.2970 | 155.2970 | 155.2970 | 155.2970 | 155.2970 |
| Friday 12 May 2023 (12/05/2023) | 154.8600 | 154.8600 | 154.8600 | 154.8600 | 154.8600 |
| Monday 8 May 2023 (08/05/2023) | 153.9790 | 153.6370 | 153.9790 | 153.6370 | 153.8080 |
| Tuesday 2 May 2023 (02/05/2023) | 152.8690 | 152.8690 | 152.8690 | 152.8690 | 152.8690 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 152.0380 | 152.0380 | 152.0380 | 152.0380 | 152.0380 |
| Tuesday 4 April 2023 (04/04/2023) | 151.3940 | 151.3940 | 151.3940 | 151.3940 | 151.3940 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 151.2030 | 151.2030 | 151.2030 | 151.2030 | 151.2030 |
| Friday 24 March 2023 (24/03/2023) | 151.1020 | 151.1020 | 151.1020 | 151.1020 | 151.1020 |
| Wednesday 15 March 2023 (15/03/2023) | 152.5860 | 152.5860 | 152.5860 | 152.5860 | 152.5860 |
| Monday 6 March 2023 (06/03/2023) | 153.3480 | 153.3480 | 153.3480 | 153.3480 | 153.3480 |
| Friday 3 March 2023 (03/03/2023) | 153.3200 | 153.3200 | 153.3200 | 153.3200 | 153.3200 |
| Thursday 2 March 2023 (02/03/2023) | 154.0230 | 154.0230 | 154.0230 | 154.0230 | 154.0230 |
| Wednesday 1 March 2023 (01/03/2023) | 153.1150 | 153.1150 | 153.1150 | 153.1150 | 153.1150 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 153.6670 | 153.6670 | 153.6670 | 153.6670 | 153.6670 |
| Monday 27 February 2023 (27/02/2023) | 153.8790 | 153.8790 | 153.8790 | 153.8790 | 153.8790 |
| Friday 24 February 2023 (24/02/2023) | 154.3190 | 154.3190 | 154.3190 | 154.3190 | 154.3190 |
| Thursday 23 February 2023 (23/02/2023) | 154.2560 | 154.2560 | 154.2560 | 154.2560 | 154.2560 |
| Wednesday 22 February 2023 (22/02/2023) | 154.2910 | 154.2170 | 154.2910 | 154.2170 | 154.2540 |
| Tuesday 21 February 2023 (21/02/2023) | 154.2900 | 154.2900 | 154.2900 | 154.2900 | 154.2900 |
| Monday 20 February 2023 (20/02/2023) | 154.3080 | 154.3080 | 154.3080 | 154.3080 | 154.3080 |
| Friday 17 February 2023 (17/02/2023) | 154.3800 | 154.3800 | 154.3800 | 154.3800 | 154.3800 |
| Thursday 16 February 2023 (16/02/2023) | 154.4940 | 154.4940 | 154.4940 | 154.4940 | 154.4940 |
| Wednesday 15 February 2023 (15/02/2023) | 154.3580 | 154.3580 | 154.3580 | 154.3580 | 154.3580 |
| Monday 13 February 2023 (13/02/2023) | 154.1870 | 154.1870 | 154.1870 | 154.1870 | 154.1870 |
| Friday 10 February 2023 (10/02/2023) | 154.3400 | 154.3400 | 154.3400 | 154.3400 | 154.3400 |
| Thursday 9 February 2023 (09/02/2023) | 154.2290 | 154.2290 | 154.2290 | 154.2290 | 154.2290 |
| Wednesday 8 February 2023 (08/02/2023) | 154.4030 | 154.4030 | 154.4030 | 154.4030 | 154.4030 |
| Tuesday 7 February 2023 (07/02/2023) | 154.4620 | 154.4620 | 154.4620 | 154.4620 | 154.4620 |
| Monday 6 February 2023 (06/02/2023) | 153.9210 | 153.9210 | 153.9210 | 153.9210 | 153.9210 |
| Friday 3 February 2023 (03/02/2023) | 154.4970 | 154.4970 | 154.4970 | 154.4970 | 154.4970 |
| Thursday 2 February 2023 (02/02/2023) | 153.7700 | 153.7700 | 153.7700 | 153.7700 | 153.7700 |
| Wednesday 1 February 2023 (01/02/2023) | 153.2470 | 153.2470 | 153.2470 | 153.2470 | 153.2470 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 153.6110 | 153.6110 | 153.6110 | 153.6110 | 153.6110 |
| Friday 27 January 2023 (27/01/2023) | 153.7590 | 153.7590 | 153.7590 | 153.7590 | 153.7590 |
| Thursday 26 January 2023 (26/01/2023) | 153.9570 | 153.9570 | 153.9570 | 153.9570 | 153.9570 |
| Wednesday 25 January 2023 (25/01/2023) | 154.0000 | 154.0000 | 154.0000 | 154.0000 | 154.0000 |
| Tuesday 24 January 2023 (24/01/2023) | 154.1730 | 154.1730 | 154.1730 | 154.1730 | 154.1730 |
| Monday 23 January 2023 (23/01/2023) | 153.4900 | 153.4900 | 153.4900 | 153.4900 | 153.4900 |
| Thursday 19 January 2023 (19/01/2023) | 153.2760 | 153.2760 | 153.2760 | 153.2760 | 153.2760 |
| Wednesday 18 January 2023 (18/01/2023) | 152.8370 | 152.8370 | 152.8370 | 152.8370 | 152.8370 |
| Tuesday 17 January 2023 (17/01/2023) | 152.7840 | 152.7840 | 152.7840 | 152.7840 | 152.7840 |
| Monday 16 January 2023 (16/01/2023) | 152.9210 | 152.9210 | 152.9210 | 152.9210 | 152.9210 |
| Friday 13 January 2023 (13/01/2023) | 152.8360 | 152.8360 | 152.8360 | 152.8360 | 152.8360 |
| Thursday 12 January 2023 (12/01/2023) | 153.0160 | 153.0160 | 153.0160 | 153.0160 | 153.0160 |
| Wednesday 11 January 2023 (11/01/2023) | 153.0050 | 153.0050 | 153.0050 | 153.0050 | 153.0050 |
| Tuesday 10 January 2023 (10/01/2023) | 152.3550 | 152.3550 | 152.3550 | 152.3550 | 152.3550 |
| Monday 9 January 2023 (09/01/2023) | 152.4170 | 152.4170 | 152.4170 | 152.4170 | 152.4170 |
| Friday 6 January 2023 (06/01/2023) | 152.5770 | 152.5770 | 152.5770 | 152.5770 | 152.5770 |
| Thursday 5 January 2023 (05/01/2023) | 152.0430 | 152.0430 | 152.0430 | 152.0430 | 152.0430 |
| Tuesday 3 January 2023 (03/01/2023) | 151.0440 | 151.0110 | 151.0440 | 151.0110 | 151.0275 |
| Monday 2 January 2023 (02/01/2023) | 151.0200 | 151.0200 | 151.0200 | 151.0200 | 151.0200 |