U.S. Dollar-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/JMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 129.437 on 09/12/2016

Lowest exchange rate of 2016: 3.7805 on 29/08/2016

Average exchange rate of 2016: 123.6715

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Jamaican Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
126.7150
126.4330
124.8570
126.7150
125.7860
Thursday 29 December 2016 (29/12/2016)
127.1130
126.2710
126.1890
127.1830
126.6860
Wednesday 28 December 2016 (28/12/2016)
127.0400
127.5060
126.7160
127.9930
127.3545
Tuesday 27 December 2016 (27/12/2016)
126.9280
127.0120
126.9040
127.2760
127.0900
Monday 26 December 2016 (26/12/2016)
126.9880
126.9730
126.8460
127.1800
127.0130
Friday 23 December 2016 (23/12/2016)
127.2630
127.0370
126.8600
127.3500
127.1050
Thursday 22 December 2016 (22/12/2016)
126.8580
126.7670
125.9970
126.8770
126.4370
Wednesday 21 December 2016 (21/12/2016)
126.9750
126.5470
126.2160
127.0200
126.6180
Tuesday 20 December 2016 (20/12/2016)
127.9070
127.9960
127.7040
128.4190
128.0615
Monday 19 December 2016 (19/12/2016)
127.7370
128.1030
127.1530
128.2140
127.6835
Friday 16 December 2016 (16/12/2016)
127.5200
127.1480
126.8080
127.6570
127.2325
Thursday 15 December 2016 (15/12/2016)
128.7840
130.1240
128.6800
130.6990
129.6895
Wednesday 14 December 2016 (14/12/2016)
127.1140
128.2570
126.6020
128.6380
127.6200
Tuesday 13 December 2016 (13/12/2016)
126.9550
127.1230
126.5870
127.3540
126.9705
Monday 12 December 2016 (12/12/2016)
127.8240
126.5940
126.3910
127.9050
127.1480
Friday 9 December 2016 (09/12/2016)
129.6550
130.1640
129.4370
130.5130
129.9750
Thursday 8 December 2016 (08/12/2016)
127.3420
129.0710
126.1140
129.2010
127.6575
Wednesday 7 December 2016 (07/12/2016)
127.8760
127.4340
127.2620
127.9420
127.6020
Tuesday 6 December 2016 (06/12/2016)
126.8260
127.4260
126.6200
127.6040
127.1120
Monday 5 December 2016 (05/12/2016)
127.6130
126.1830
125.7970
129.2780
127.5375
Friday 2 December 2016 (02/12/2016)
127.1130
127.2180
126.8050
127.5290
127.1670
Thursday 1 December 2016 (01/12/2016)
128.2630
127.3820
127.3090
128.3050
127.8070

November

Wednesday 30 November 2016 (30/11/2016)
126.9390
127.6990
126.7750
128.0800
127.4275
Tuesday 29 November 2016 (29/11/2016)
127.5150
127.0070
126.9500
128.0180
127.4840
Monday 28 November 2016 (28/11/2016)
127.1800
127.2450
126.3760
127.8210
127.0985
Friday 25 November 2016 (25/11/2016)
127.7100
127.4080
126.8150
127.8650
127.3400
Thursday 24 November 2016 (24/11/2016)
128.2730
128.1470
127.9560
128.5400
128.2480
Wednesday 23 November 2016 (23/11/2016)
127.5770
128.3720
127.3540
128.7190
128.0365
Tuesday 22 November 2016 (22/11/2016)
127.5620
127.6160
127.2100
128.0890
127.6495
Monday 21 November 2016 (21/11/2016)
127.9880
127.6400
127.3800
128.2300
127.8050
Friday 18 November 2016 (18/11/2016)
129.0180
129.3800
128.7820
129.5680
129.1750
Thursday 17 November 2016 (17/11/2016)
127.7310
128.5730
127.1170
128.5830
127.8500
Wednesday 16 November 2016 (16/11/2016)
128.1570
128.4750
127.7130
128.7660
128.2395
Tuesday 15 November 2016 (15/11/2016)
128.2100
128.3850
127.2590
128.4540
127.8565
Monday 14 November 2016 (14/11/2016)
128.1660
129.2890
128.0510
129.6150
128.8330
Friday 11 November 2016 (11/11/2016)
127.5760
128.0160
127.2070
128.2840
127.7455
Thursday 10 November 2016 (10/11/2016)
129.5630
129.5750
129.0270
129.9100
129.4685
Wednesday 9 November 2016 (09/11/2016)
127.6040
129.0400
124.5760
129.0030
126.7895
Tuesday 8 November 2016 (08/11/2016)
128.0050
128.1230
127.6890
128.3140
128.0015
Monday 7 November 2016 (07/11/2016)
128.0470
128.3660
127.5520
128.5080
128.0300
Friday 4 November 2016 (04/11/2016)
127.2960
126.9070
126.8960
127.5680
127.2320
Thursday 3 November 2016 (03/11/2016)
127.7600
127.6460
127.4210
128.1470
127.7840
Wednesday 2 November 2016 (02/11/2016)
127.5360
127.1320
126.8250
127.6140
127.2195
Tuesday 1 November 2016 (01/11/2016)
127.5190
126.7200
126.5650
127.7640
127.1645

October

Monday 31 October 2016 (31/10/2016)
126.7060
126.7870
126.6640
127.3000
126.9820
Friday 28 October 2016 (28/10/2016)
127.8930
126.8600
126.7830
127.9210
127.3520
Thursday 27 October 2016 (27/10/2016)
127.7180
127.8630
127.3200
128.0030
127.6615
Wednesday 26 October 2016 (26/10/2016)
127.4670
127.2610
126.8180
127.6040
127.2110
Tuesday 25 October 2016 (25/10/2016)
127.0010
126.9690
126.7680
127.3500
127.0590
Monday 24 October 2016 (24/10/2016)
126.8610
126.8630
126.6490
127.1190
126.8840
Friday 21 October 2016 (21/10/2016)
127.3110
127.7680
127.2870
128.0250
127.6560
Thursday 20 October 2016 (20/10/2016)
127.0060
127.5040
126.3490
127.6500
126.9995
Wednesday 19 October 2016 (19/10/2016)
126.8730
126.9410
126.5790
127.1460
126.8625
Tuesday 18 October 2016 (18/10/2016)
126.3900
126.6330
126.1000
126.7230
126.4115
Monday 17 October 2016 (17/10/2016)
127.0100
126.6660
126.5610
127.0680
126.8145
Friday 14 October 2016 (14/10/2016)
126.2240
127.1690
126.1850
127.1820
126.6835
Thursday 13 October 2016 (13/10/2016)
126.3820
125.8700
125.8480
126.6410
126.2445
Wednesday 12 October 2016 (12/10/2016)
126.5850
127.0620
126.4220
127.0850
126.7535
Tuesday 11 October 2016 (11/10/2016)
126.9020
127.7470
126.8340
127.7980
127.3160
Monday 10 October 2016 (10/10/2016)
126.0800
126.5790
125.8450
126.6410
126.2430
Friday 7 October 2016 (07/10/2016)
127.1470
126.5220
126.5170
127.6020
127.0595
Thursday 6 October 2016 (06/10/2016)
126.2500
126.8720
126.1710
126.9720
126.5715
Wednesday 5 October 2016 (05/10/2016)
125.6810
125.7300
125.3980
125.8400
125.6190
Tuesday 4 October 2016 (04/10/2016)
126.3580
126.3800
126.0470
127.1170
126.5820
Monday 3 October 2016 (03/10/2016)
125.3170
125.5130
125.1470
125.5730
125.3600

September

Friday 30 September 2016 (30/09/2016)
126.0120
125.8200
125.6990
126.7190
126.2090
Thursday 29 September 2016 (29/09/2016)
125.9940
125.9630
125.6350
126.2200
125.9275
Wednesday 28 September 2016 (28/09/2016)
126.4140
126.3430
126.1420
126.7290
126.4355
Tuesday 27 September 2016 (27/09/2016)
125.8970
126.3930
125.8520
126.6060
126.2290
Monday 26 September 2016 (26/09/2016)
125.9690
125.6720
125.3850
126.0290
125.7070
Friday 23 September 2016 (23/09/2016)
126.3220
126.1080
125.9490
126.4600
126.2045
Thursday 22 September 2016 (22/09/2016)
125.4990
125.3940
124.8350
125.6000
125.2175
Wednesday 21 September 2016 (21/09/2016)
126.2360
125.7640
125.7300
126.5130
126.1215
Tuesday 20 September 2016 (20/09/2016)
125.7560
126.0370
125.3220
126.0300
125.6760
Monday 19 September 2016 (19/09/2016)
126.6800
126.4760
126.2050
126.7340
126.4695
Friday 16 September 2016 (16/09/2016)
125.8490
126.8260
125.7750
126.8950
126.3350
Thursday 15 September 2016 (15/09/2016)
125.6420
125.6990
125.2810
125.9630
125.6220
Wednesday 14 September 2016 (14/09/2016)
125.7980
125.4630
125.1930
125.8950
125.5440
Tuesday 13 September 2016 (13/09/2016)
125.5070
125.6830
125.2330
125.8440
125.5385
Monday 12 September 2016 (12/09/2016)
125.9210
125.9630
125.6000
126.2310
125.9155
Friday 9 September 2016 (09/09/2016)
126.0130
126.2660
125.7360
126.6490
126.1925
Thursday 8 September 2016 (08/09/2016)
125.7630
125.5710
124.8190
125.8010
125.3100
Wednesday 7 September 2016 (07/09/2016)
124.6570
124.9250
124.5730
124.9570
124.7650
Tuesday 6 September 2016 (06/09/2016)
125.8420
124.6140
124.5380
125.8980
125.2180
Monday 5 September 2016 (05/09/2016)
126.0330
126.0740
125.6680
126.1470
125.9075
Friday 2 September 2016 (02/09/2016)
125.1370
125.6320
124.5610
125.6510
125.1060
Thursday 1 September 2016 (01/09/2016)
125.4610
125.0320
124.9340
125.7930
125.3635

August

Wednesday 31 August 2016 (31/08/2016)
125.9160
125.7320
125.6630
126.1130
125.8880
Tuesday 30 August 2016 (30/08/2016)
125.5640
126.0680
125.5150
126.1890
125.8520
Monday 29 August 2016 (29/08/2016)
3.7888
3.7726
3.7869
3.7805
3.7837
Friday 26 August 2016 (26/08/2016)
125.2670
126.3040
124.6830
126.4330
125.5580
Thursday 25 August 2016 (25/08/2016)
125.3930
125.1740
125.0160
125.4340
125.2250
Wednesday 24 August 2016 (24/08/2016)
125.5250
125.9000
125.4490
126.0970
125.7730
Tuesday 23 August 2016 (23/08/2016)
125.0470
125.2320
124.6820
125.2440
124.9630
Monday 22 August 2016 (22/08/2016)
125.5130
125.3680
125.2380
125.9010
125.5695
Friday 19 August 2016 (19/08/2016)
125.0210
125.3740
124.9550
125.5650
125.2600
Thursday 18 August 2016 (18/08/2016)
124.9820
124.3440
124.1980
125.0220
124.6100
Wednesday 17 August 2016 (17/08/2016)
125.6040
125.4390
125.1750
125.9430
125.5590
Tuesday 16 August 2016 (16/08/2016)
124.9610
124.0430
123.5500
125.0170
124.2835
Monday 15 August 2016 (15/08/2016)
124.9380
124.7630
124.5320
125.0890
124.8105
Friday 12 August 2016 (12/08/2016)
125.1950
124.9660
124.2530
125.2500
124.7515
Thursday 11 August 2016 (11/08/2016)
125.0200
125.4290
124.8490
125.4410
125.1450
Wednesday 10 August 2016 (10/08/2016)
124.8440
124.2230
124.0720
124.8730
124.4725
Tuesday 9 August 2016 (09/08/2016)
125.1130
124.7970
124.7190
125.3000
125.0095
Monday 8 August 2016 (08/08/2016)
125.9590
125.8550
125.6450
126.0180
125.8315
Friday 5 August 2016 (05/08/2016)
125.0900
125.6060
124.7250
125.9910
125.3580
Thursday 4 August 2016 (04/08/2016)
125.6060
125.7800
125.5200
125.9340
125.7270
Wednesday 3 August 2016 (03/08/2016)
124.8580
125.6840
124.8110
125.7690
125.2900
Tuesday 2 August 2016 (02/08/2016)
125.2540
124.5710
124.4450
125.2630
124.8540
Monday 1 August 2016 (01/08/2016)
124.4120
124.5260
124.2640
124.5820
124.4230

July

Friday 29 July 2016 (29/07/2016)
125.1390
124.0920
123.8120
125.1810
124.4965
Thursday 28 July 2016 (28/07/2016)
124.4520
124.3110
123.8260
124.5070
124.1665
Wednesday 27 July 2016 (27/07/2016)
125.1020
124.3000
124.2250
125.3370
124.7810
Tuesday 26 July 2016 (26/07/2016)
124.8490
124.9650
124.4630
125.0260
124.7445
Monday 25 July 2016 (25/07/2016)
125.3720
125.1780
125.1240
125.6530
125.3885
Friday 22 July 2016 (22/07/2016)
124.8520
125.4130
124.6780
125.6480
125.1630
Thursday 21 July 2016 (21/07/2016)
124.9500
124.8120
124.4390
125.3180
124.8785
Wednesday 20 July 2016 (20/07/2016)
125.3640
125.3990
125.2610
125.7640
125.5125
Tuesday 19 July 2016 (19/07/2016)
124.6460
125.2750
124.5940
125.4940
125.0440
Monday 18 July 2016 (18/07/2016)
125.9340
125.6700
125.5710
126.0920
125.8315
Friday 15 July 2016 (15/07/2016)
124.7710
125.8150
124.4610
125.8300
125.1455
Thursday 14 July 2016 (14/07/2016)
124.8920
124.5630
124.0510
124.8990
124.4750
Wednesday 13 July 2016 (13/07/2016)
125.3200
124.9660
124.6260
125.4940
125.0600
Tuesday 12 July 2016 (12/07/2016)
124.9190
124.9210
124.1830
124.9750
124.5790
Monday 11 July 2016 (11/07/2016)
125.2410
125.1480
124.9490
125.6100
125.2795
Friday 8 July 2016 (08/07/2016)
125.2700
125.4020
124.7160
125.8640
125.2900
Thursday 7 July 2016 (07/07/2016)
124.6840
125.1210
124.5980
125.1990
124.8985
Wednesday 6 July 2016 (06/07/2016)
125.9010
125.5340
125.4680
126.3150
125.8915
Tuesday 5 July 2016 (05/07/2016)
124.6580
125.5550
124.3110
125.6700
124.9905
Monday 4 July 2016 (04/07/2016)
124.9390
124.6160
124.5340
125.2240
124.8790
Friday 1 July 2016 (01/07/2016)
125.4150
125.0100
124.6960
125.7290
125.2125

June

Thursday 30 June 2016 (30/06/2016)
124.2070
124.4860
123.9340
125.2710
124.6025
Wednesday 29 June 2016 (29/06/2016)
124.2580
123.6520
123.5690
124.4290
123.9990
Tuesday 28 June 2016 (28/06/2016)
123.7450
123.3640
122.8410
123.8990
123.3700
Monday 27 June 2016 (27/06/2016)
124.3260
124.1820
123.4990
124.7670
124.1330
Friday 24 June 2016 (24/06/2016)
124.2710
127.1620
123.7180
129.3510
126.5345
Thursday 23 June 2016 (23/06/2016)
123.9730
123.5650
123.4010
123.9730
123.6870
Wednesday 22 June 2016 (22/06/2016)
125.0290
124.4010
123.9740
125.0490
124.5115
Tuesday 21 June 2016 (21/06/2016)
124.1150
124.9230
123.7310
124.9180
124.3245
Monday 20 June 2016 (20/06/2016)
123.3250
123.4100
122.6420
123.5140
123.0780
Friday 17 June 2016 (17/06/2016)
123.8070
123.3020
123.0670
123.8270
123.4470
Thursday 16 June 2016 (16/06/2016)
123.3220
123.7050
122.9360
124.7400
123.8380
Wednesday 15 June 2016 (15/06/2016)
124.1880
123.5500
123.2220
124.3180
123.7700
Tuesday 14 June 2016 (14/06/2016)
123.2850
124.2010
123.1880
124.3900
123.7890
Monday 13 June 2016 (13/06/2016)
124.0550
123.6010
123.4270
124.2330
123.8300
Friday 10 June 2016 (10/06/2016)
123.7490
124.4400
123.6970
124.4940
124.0955
Thursday 9 June 2016 (09/06/2016)
123.1410
123.9830
122.9100
124.0830
123.4965
Wednesday 8 June 2016 (08/06/2016)
123.4060
123.0210
122.8300
123.4380
123.1340
Tuesday 7 June 2016 (07/06/2016)
123.1040
123.1040
122.8480
123.2720
123.0600
Monday 6 June 2016 (06/06/2016)
120.8070
120.7190
120.3090
120.9880
120.6485
Friday 3 June 2016 (03/06/2016)
123.5830
121.1790
121.1580
123.6800
122.4190
Thursday 2 June 2016 (02/06/2016)
122.7400
123.2070
122.4390
123.1780
122.8085
Wednesday 1 June 2016 (01/06/2016)
123.2640
122.6490
122.5810
123.4550
123.0180

May

Tuesday 31 May 2016 (31/05/2016)
123.2110
123.2830
122.8190
123.3850
123.1020
Monday 30 May 2016 (30/05/2016)
123.8790
123.6340
123.5530
124.0770
123.8150
Friday 27 May 2016 (27/05/2016)
123.0450
123.9480
122.9670
123.9580
123.4625
Thursday 26 May 2016 (26/05/2016)
123.0750
122.6790
122.4200
123.1300
122.7750
Wednesday 25 May 2016 (25/05/2016)
123.3490
123.1840
123.0540
123.4630
123.2585
Tuesday 24 May 2016 (24/05/2016)
122.7530
123.6120
122.6770
123.6910
123.1840
Monday 23 May 2016 (23/05/2016)
122.9840
122.8410
122.5840
123.1890
122.8865
Friday 20 May 2016 (20/05/2016)
122.9080
122.7140
122.5480
122.9740
122.7610
Thursday 19 May 2016 (19/05/2016)
123.0340
123.1560
122.8730
123.4030
123.1380
Wednesday 18 May 2016 (18/05/2016)
122.5100
123.5240
122.4700
123.5380
123.0040
Tuesday 17 May 2016 (17/05/2016)
121.4540
121.6090
121.2420
121.6420
121.4420
Monday 16 May 2016 (16/05/2016)
121.8600
121.6830
121.4420
121.9100
121.6760
Friday 13 May 2016 (13/05/2016)
121.5960
122.3080
121.5500
122.5530
122.0515
Thursday 12 May 2016 (12/05/2016)
121.0490
121.5770
121.0120
121.6320
121.3220
Wednesday 11 May 2016 (11/05/2016)
121.7830
121.1910
120.9850
121.7980
121.3915
Tuesday 10 May 2016 (10/05/2016)
121.8780
122.0030
121.6070
122.1240
121.8655
Monday 9 May 2016 (09/05/2016)
121.3360
121.4370
121.0440
121.5160
121.2800
Friday 6 May 2016 (06/05/2016)
122.2520
122.1320
121.9880
122.1950
122.0915
Thursday 5 May 2016 (05/05/2016)
122.7170
122.2240
122.6250
122.4520
122.5385
Wednesday 4 May 2016 (04/05/2016)
122.3800
122.7140
122.2800
122.6800
122.4800
Tuesday 3 May 2016 (03/05/2016)
122.6200
122.3980
121.9140
122.4250
122.1695
Monday 2 May 2016 (02/05/2016)
123.1880
122.6270
122.7660
123.1160
122.9410

April

Friday 29 April 2016 (29/04/2016)
122.4000
123.1940
122.9800
122.6040
122.7920
Thursday 28 April 2016 (28/04/2016)
122.0810
122.3770
122.3370
122.1210
122.2290
Wednesday 27 April 2016 (27/04/2016)
122.1940
122.0800
121.9320
122.5210
122.2265
Tuesday 26 April 2016 (26/04/2016)
122.2200
122.1830
122.1440
122.2470
122.1955
Monday 25 April 2016 (25/04/2016)
122.0090
122.2340
122.1380
122.1390
122.1385
Friday 22 April 2016 (22/04/2016)
122.0030
122.3730
122.0290
122.0300
122.0295
Thursday 21 April 2016 (21/04/2016)
121.6860
121.9930
121.9520
121.8480
121.9000
Wednesday 20 April 2016 (20/04/2016)
121.9320
121.6400
121.8330
121.6600
121.7465
Tuesday 19 April 2016 (19/04/2016)
121.9000
121.9470
121.8960
121.9090
121.9025
Monday 18 April 2016 (18/04/2016)
121.7270
121.8870
121.8520
122.1460
121.9990
Friday 15 April 2016 (15/04/2016)
121.6670
121.9220
121.8100
121.6880
121.7490
Thursday 14 April 2016 (14/04/2016)
121.6180
121.6360
121.5760
121.9680
121.7720
Wednesday 13 April 2016 (13/04/2016)
121.4510
121.5640
121.4380
121.6630
121.5505
Tuesday 12 April 2016 (12/04/2016)
121.5360
121.4410
120.9390
121.5140
121.2265
Monday 11 April 2016 (11/04/2016)
121.6240
121.5250
121.5060
121.5980
121.5520
Friday 8 April 2016 (08/04/2016)
121.5750
121.5780
121.4710
121.6460
121.5585
Thursday 7 April 2016 (07/04/2016)
121.6090
121.5590
121.4320
121.5900
121.5110
Wednesday 6 April 2016 (06/04/2016)
121.4760
121.6230
121.5130
121.6770
121.5950
Tuesday 5 April 2016 (05/04/2016)
121.5890
121.4650
121.5750
121.5750
121.5750
Monday 4 April 2016 (04/04/2016)
121.5990
121.5880
121.5490
121.8170
121.6830
Friday 1 April 2016 (01/04/2016)
121.3620
121.5900
121.2890
121.6360
121.4625

March

Thursday 31 March 2016 (31/03/2016)
121.3680
121.4110
121.1330
121.4040
121.2685
Wednesday 30 March 2016 (30/03/2016)
121.4320
121.4430
121.3240
121.3890
121.3565
Tuesday 29 March 2016 (29/03/2016)
121.5700
121.4410
121.3390
121.8660
121.6025
Monday 28 March 2016 (28/03/2016)
121.4640
121.5250
121.4920
121.5570
121.5245
Friday 25 March 2016 (25/03/2016)
121.4580
121.4490
121.3940
121.5030
121.4485
Thursday 24 March 2016 (24/03/2016)
121.5310
121.4470
121.4320
121.8510
121.6415
Wednesday 23 March 2016 (23/03/2016)
121.5700
121.5540
121.5410
121.5780
121.5595
Tuesday 22 March 2016 (22/03/2016)
121.4210
121.6460
121.3060
121.6230
121.4645
Monday 21 March 2016 (21/03/2016)
121.5190
121.4570
121.5160
121.4430
121.4795
Friday 18 March 2016 (18/03/2016)
121.4450
121.6150
121.5290
121.9670
121.7480
Thursday 17 March 2016 (17/03/2016)
121.5200
121.4550
121.4970
121.7080
121.6025
Wednesday 16 March 2016 (16/03/2016)
121.7020
121.6390
121.5190
121.6250
121.5720
Tuesday 15 March 2016 (15/03/2016)
121.7010
121.7130
121.6810
121.7160
121.6985
Monday 14 March 2016 (14/03/2016)
121.4940
121.7260
121.5210
121.7160
121.6185
Friday 11 March 2016 (11/03/2016)
121.3910
121.6440
121.4950
121.4710
121.4830
Thursday 10 March 2016 (10/03/2016)
121.3790
121.3990
121.3460
121.5000
121.4230
Wednesday 9 March 2016 (09/03/2016)
121.4820
121.3810
121.3120
121.4820
121.3970
Tuesday 8 March 2016 (08/03/2016)
121.4890
121.4880
121.4370
121.5120
121.4745
Monday 7 March 2016 (07/03/2016)
121.3880
121.4790
121.4360
121.5720
121.5040
Friday 4 March 2016 (04/03/2016)
120.4920
121.5440
121.4460
120.5960
121.0210
Thursday 3 March 2016 (03/03/2016)
121.3520
120.5220
120.4680
120.9320
120.7000
Wednesday 2 March 2016 (02/03/2016)
121.3980
121.3630
121.2640
121.6830
121.4735
Tuesday 1 March 2016 (01/03/2016)
121.1770
121.3740
121.0630
121.2330
121.1480

February

Monday 29 February 2016 (29/02/2016)
120.5120
121.2870
121.0430
120.5500
120.7965
Friday 26 February 2016 (26/02/2016)
120.6290
120.5070
120.3180
120.5620
120.4400
Thursday 25 February 2016 (25/02/2016)
120.3920
120.6850
120.4930
120.4700
120.4815
Wednesday 24 February 2016 (24/02/2016)
120.7500
120.4170
120.7310
120.6510
120.6910
Tuesday 23 February 2016 (23/02/2016)
121.3480
120.7660
121.2850
120.7800
121.0325
Monday 22 February 2016 (22/02/2016)
121.6030
121.2890
121.5640
121.4610
121.5125
Friday 19 February 2016 (19/02/2016)
121.3000
121.5910
121.4980
121.5430
121.5205
Thursday 18 February 2016 (18/02/2016)
121.6400
121.2240
121.5100
121.7800
121.6450
Wednesday 17 February 2016 (17/02/2016)
121.5500
121.6430
121.5860
121.6980
121.6420
Tuesday 16 February 2016 (16/02/2016)
121.5450
121.5220
121.0440
121.6190
121.3315
Monday 15 February 2016 (15/02/2016)
121.0850
121.5850
120.9950
121.0630
121.0290
Friday 12 February 2016 (12/02/2016)
120.8700
121.0860
120.6500
121.0330
120.8415
Thursday 11 February 2016 (11/02/2016)
120.8700
120.8700
120.8510
121.0880
120.9695
Wednesday 10 February 2016 (10/02/2016)
120.9720
120.8780
120.5600
120.9570
120.7585
Tuesday 9 February 2016 (09/02/2016)
121.0910
120.9820
120.8830
121.0020
120.9425
Monday 8 February 2016 (08/02/2016)
121.1820
121.0760
120.8680
121.1960
121.0320
Friday 5 February 2016 (05/02/2016)
120.8610
121.0980
120.8260
121.1470
120.9865
Thursday 4 February 2016 (04/02/2016)
120.9300
120.8000
120.8290
121.1770
121.0030
Wednesday 3 February 2016 (03/02/2016)
120.8980
120.8920
120.8830
120.9680
120.9255
Tuesday 2 February 2016 (02/02/2016)
120.9990
120.8800
120.9590
121.2910
121.1250
Monday 1 February 2016 (01/02/2016)
121.1930
120.9770
120.9770
121.4140
121.1955

January

Friday 29 January 2016 (29/01/2016)
120.0520
121.1390
120.0180
120.9160
120.4670
Thursday 28 January 2016 (28/01/2016)
120.0520
120.0650
120.0060
120.0620
120.0340
Wednesday 27 January 2016 (27/01/2016)
120.1490
120.0900
120.1200
120.1120
120.1160
Tuesday 26 January 2016 (26/01/2016)
120.4990
120.1640
120.1060
120.7300
120.4180
Monday 25 January 2016 (25/01/2016)
121.0990
120.4540
121.0730
120.6260
120.8495
Friday 22 January 2016 (22/01/2016)
120.5770
121.0590
121.0640
120.7820
120.9230
Thursday 21 January 2016 (21/01/2016)
120.6000
120.5530
120.5070
120.7950
120.6510
Wednesday 20 January 2016 (20/01/2016)
120.4620
120.5750
120.5790
120.5300
120.5545
Tuesday 19 January 2016 (19/01/2016)
120.5500
120.4490
119.9260
120.5280
120.2270
Monday 18 January 2016 (18/01/2016)
120.6690
120.5500
120.3430
120.5600
120.4515
Friday 15 January 2016 (15/01/2016)
120.4890
120.7840
120.4800
120.7570
120.6185
Thursday 14 January 2016 (14/01/2016)
120.3310
120.5000
120.4100
120.6840
120.5470
Wednesday 13 January 2016 (13/01/2016)
120.0920
120.4690
120.3760
120.3020
120.3390
Tuesday 12 January 2016 (12/01/2016)
120.4290
120.0880
120.4090
120.1100
120.2595
Monday 11 January 2016 (11/01/2016)
120.4140
120.4470
120.3590
120.6420
120.5005
Friday 8 January 2016 (08/01/2016)
120.2540
120.4550
120.2400
120.4640
120.3520
Thursday 7 January 2016 (07/01/2016)
120.4090
120.2400
120.3580
120.5300
120.4440
Wednesday 6 January 2016 (06/01/2016)
120.1910
120.3910
120.1690
120.4700
120.3195
Tuesday 5 January 2016 (05/01/2016)
120.1750
120.2010
120.1380
120.2360
120.1870
Monday 4 January 2016 (04/01/2016)
120.1990
120.1040
119.6960
120.1600
119.9280
Friday 1 January 2016 (01/01/2016)
120.2010
120.2000
120.1610
120.2510
120.2060