/

U.S. Dollar-Icelandic Krona History: 2026

Go
Set Alert Set Alert

Daily USD/ISK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 126.672, reached on 09/01/2026

The lowest level of 2026 was 120.53 reached 27/01/2026

The average level of 2026 was 123.6232

Scroll down for a day-by-day record of USD/ISK values in 2026.

View Past and Historical Exchange Rates

USD/ISK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 19 June 2026 (19/06/2026)
125.8470
125.5150
126.1210
125.4090
125.7650
Thursday 18 June 2026 (18/06/2026)
124.9520
125.8530
126.0650
124.9490
125.5070
Wednesday 17 June 2026 (17/06/2026)
124.4040
124.9480
124.9630
124.3160
124.6395
Tuesday 16 June 2026 (16/06/2026)
124.6000
124.4060
124.7460
124.2880
124.5170
Monday 15 June 2026 (15/06/2026)
124.6380
124.6000
124.7210
124.1090
124.4150
Friday 12 June 2026 (12/06/2026)
124.1920
124.6580
124.7220
124.0960
124.4090
Thursday 11 June 2026 (11/06/2026)
124.3140
124.1930
125.0080
124.1040
124.5560
Wednesday 10 June 2026 (10/06/2026)
124.2080
124.3140
124.3310
123.9310
124.1310
Tuesday 9 June 2026 (09/06/2026)
124.3500
124.2080
124.3920
124.0300
124.2110
Monday 8 June 2026 (08/06/2026)
124.6370
124.3490
124.8640
124.1500
124.5070
Friday 5 June 2026 (05/06/2026)
123.6700
124.6350
124.6590
123.3350
123.9970
Thursday 4 June 2026 (04/06/2026)
123.8100
123.6720
123.8480
123.3210
123.5845
Wednesday 3 June 2026 (03/06/2026)
123.2910
123.8100
123.8490
123.2800
123.5645
Tuesday 2 June 2026 (02/06/2026)
123.4500
123.2920
123.4700
123.0790
123.2745
Monday 1 June 2026 (01/06/2026)
122.9550
123.4510
123.7080
122.9490
123.3285

May

Friday 29 May 2026 (29/05/2026)
122.9140
122.9510
123.1650
122.7450
122.9550
Thursday 28 May 2026 (28/05/2026)
123.1700
122.9160
123.4690
122.8300
123.1495
Wednesday 27 May 2026 (27/05/2026)
123.1330
123.1710
123.2290
122.9460
123.0875
Tuesday 26 May 2026 (26/05/2026)
123.3410
123.1320
123.5050
123.1040
123.3045
Monday 25 May 2026 (25/05/2026)
123.7600
123.3390
123.7600
123.2620
123.5110
Friday 22 May 2026 (22/05/2026)
123.7910
123.7690
123.9910
123.6160
123.8035
Thursday 21 May 2026 (21/05/2026)
123.3050
123.7920
124.1320
123.2650
123.6985
Wednesday 20 May 2026 (20/05/2026)
123.5590
123.3060
123.7920
123.2600
123.5260
Tuesday 19 May 2026 (19/05/2026)
123.0390
123.5580
123.6850
122.9810
123.3330
Monday 18 May 2026 (18/05/2026)
123.5410
123.0400
123.6900
123.0170
123.3535
Friday 15 May 2026 (15/05/2026)
123.1780
123.5370
123.5900
123.0420
123.3160
Thursday 14 May 2026 (14/05/2026)
122.6010
123.1790
123.1840
122.5270
122.8555
Wednesday 13 May 2026 (13/05/2026)
122.3240
122.5990
122.7730
122.3110
122.5420
Tuesday 12 May 2026 (12/05/2026)
121.8910
122.3220
122.5220
121.8250
122.1735
Monday 11 May 2026 (11/05/2026)
122.0260
121.8920
122.3940
121.8870
122.1405
Friday 8 May 2026 (08/05/2026)
122.6440
122.0120
122.6440
122.0060
122.3250
Thursday 7 May 2026 (07/05/2026)
122.4060
122.6450
122.6450
122.1070
122.3760
Wednesday 6 May 2026 (06/05/2026)
122.4690
122.4060
122.4750
121.6900
122.0825
Tuesday 5 May 2026 (05/05/2026)
122.6260
122.4680
122.7950
122.2690
122.5320
Monday 4 May 2026 (04/05/2026)
122.6890
122.6270
123.0050
122.3910
122.6980
Friday 1 May 2026 (01/05/2026)
122.5770
122.6980
122.7300
122.0400
122.3850

April

Thursday 30 April 2026 (30/04/2026)
123.1640
122.5760
123.3700
122.5410
122.9555
Wednesday 29 April 2026 (29/04/2026)
122.2600
123.1650
123.2670
122.1880
122.7275
Tuesday 28 April 2026 (28/04/2026)
122.3460
122.2600
122.6940
122.2270
122.4605
Monday 27 April 2026 (27/04/2026)
122.7020
122.3440
122.8410
122.1890
122.5150
Friday 24 April 2026 (24/04/2026)
122.9930
122.6920
123.1790
122.6740
122.9265
Thursday 23 April 2026 (23/04/2026)
122.8390
122.9940
123.2060
122.7580
122.9820
Wednesday 22 April 2026 (22/04/2026)
122.4510
122.8390
122.8690
122.3030
122.5860
Tuesday 21 April 2026 (21/04/2026)
121.4940
122.4520
122.6720
121.4620
122.0670
Monday 20 April 2026 (20/04/2026)
122.1300
121.4930
122.2300
121.4860
121.8580
Friday 17 April 2026 (17/04/2026)
122.2200
121.9770
122.3130
121.8860
122.0995
Thursday 16 April 2026 (16/04/2026)
121.8730
122.2190
122.4570
121.6340
122.0455
Wednesday 15 April 2026 (15/04/2026)
121.9160
121.8740
122.2330
121.8020
122.0175
Tuesday 14 April 2026 (14/04/2026)
121.9390
121.9180
121.9800
121.5990
121.7895
Monday 13 April 2026 (13/04/2026)
122.1600
121.9400
122.6160
121.9180
122.2670
Friday 10 April 2026 (10/04/2026)
122.5840
122.1290
122.7890
122.0070
122.3980
Thursday 9 April 2026 (09/04/2026)
123.3060
122.5830
123.4240
122.3430
122.8835
Wednesday 8 April 2026 (08/04/2026)
124.0010
123.3060
124.0120
122.7090
123.3605
Tuesday 7 April 2026 (07/04/2026)
125.1010
123.9990
125.2730
123.9300
124.6015
Monday 6 April 2026 (06/04/2026)
125.3860
125.1000
125.4940
124.8270
125.1605
Friday 3 April 2026 (03/04/2026)
125.1440
125.3810
125.4100
125.0650
125.2375
Thursday 2 April 2026 (02/04/2026)
124.5910
125.1430
125.4540
124.5190
124.9865
Wednesday 1 April 2026 (01/04/2026)
124.1210
124.5900
124.7130
123.5270
124.1200

March

Tuesday 31 March 2026 (31/03/2026)
125.1120
124.1220
125.3240
124.0260
124.6750
Monday 30 March 2026 (30/03/2026)
124.7630
125.1190
125.2360
124.6590
124.9475
Friday 27 March 2026 (27/03/2026)
124.3800
124.7480
124.7870
124.2110
124.4990
Thursday 26 March 2026 (26/03/2026)
123.8840
124.3790
124.4710
123.7200
124.0955
Wednesday 25 March 2026 (25/03/2026)
123.8870
123.8840
124.0780
123.5900
123.8340
Tuesday 24 March 2026 (24/03/2026)
123.6760
123.8880
124.4110
123.6170
124.0140
Monday 23 March 2026 (23/03/2026)
124.4290
123.6790
125.1320
123.4070
124.2695
Friday 20 March 2026 (20/03/2026)
124.0920
124.2850
124.7460
124.0390
124.3925
Thursday 19 March 2026 (19/03/2026)
125.0540
124.0930
125.1120
124.0930
124.6025
Wednesday 18 March 2026 (18/03/2026)
124.4420
125.0540
125.0540
124.2170
124.6355
Tuesday 17 March 2026 (17/03/2026)
124.4600
124.4420
124.8600
124.2940
124.5770
Monday 16 March 2026 (16/03/2026)
126.2930
124.4590
126.3100
124.2740
125.2920
Friday 13 March 2026 (13/03/2026)
125.4410
126.3200
126.3680
125.2550
125.8115
Thursday 12 March 2026 (12/03/2026)
125.1850
125.4400
125.5540
125.0500
125.3020
Wednesday 11 March 2026 (11/03/2026)
125.5010
125.1830
125.6700
124.8940
125.2820
Tuesday 10 March 2026 (10/03/2026)
124.9880
125.5030
125.5090
124.2390
124.8740
Monday 9 March 2026 (09/03/2026)
124.9750
125.0110
126.0710
124.9750
125.5230
Friday 6 March 2026 (06/03/2026)
124.6520
124.9060
125.3890
124.5330
124.9610
Thursday 5 March 2026 (05/03/2026)
124.3650
124.6510
125.1510
124.2540
124.7025
Wednesday 4 March 2026 (04/03/2026)
124.0950
124.3630
124.5300
123.9650
124.2475
Tuesday 3 March 2026 (03/03/2026)
122.9290
124.0960
124.9170
122.7610
123.8390
Monday 2 March 2026 (02/03/2026)
121.4820
122.9270
123.0960
121.4820
122.2890

February

Friday 27 February 2026 (27/02/2026)
121.4600
121.4490
121.6990
121.1990
121.4490
Thursday 26 February 2026 (26/02/2026)
121.3400
121.4590
121.7040
121.2730
121.4885
Wednesday 25 February 2026 (25/02/2026)
122.3680
121.3400
122.4020
121.3140
121.8580
Tuesday 24 February 2026 (24/02/2026)
122.9390
122.3670
123.1220
122.2620
122.6920
Monday 23 February 2026 (23/02/2026)
122.9490
122.9440
123.0490
122.4660
122.7575
Friday 20 February 2026 (20/02/2026)
123.0790
122.9830
123.3710
122.7830
123.0770
Thursday 19 February 2026 (19/02/2026)
122.9720
123.0780
123.3750
122.7340
123.0545
Wednesday 18 February 2026 (18/02/2026)
122.3260
122.9710
122.9820
122.2900
122.6360
Tuesday 17 February 2026 (17/02/2026)
122.3550
122.3270
122.7320
122.3270
122.5295
Monday 16 February 2026 (16/02/2026)
122.1750
122.3540
122.3970
122.1630
122.2800
Friday 13 February 2026 (13/02/2026)
122.3190
122.1700
122.5420
122.0500
122.2960
Thursday 12 February 2026 (12/02/2026)
122.3170
122.3190
122.4930
122.1340
122.3135
Wednesday 11 February 2026 (11/02/2026)
121.9040
122.3160
122.3330
121.6090
121.9710
Tuesday 10 February 2026 (10/02/2026)
121.6930
121.9050
121.9560
121.5950
121.7755
Monday 9 February 2026 (09/02/2026)
122.7150
121.6940
122.7150
121.6160
122.1655
Friday 6 February 2026 (06/02/2026)
122.9430
122.7250
123.1170
122.6420
122.8795
Thursday 5 February 2026 (05/02/2026)
122.6560
122.9430
122.9590
122.5290
122.7440
Wednesday 4 February 2026 (04/02/2026)
122.6800
122.6560
122.8130
122.5180
122.6655
Tuesday 3 February 2026 (03/02/2026)
123.1560
122.6790
123.2520
122.6050
122.9285
Monday 2 February 2026 (02/02/2026)
122.1390
123.1570
123.3000
122.1210
122.7105

January

Friday 30 January 2026 (30/01/2026)
121.1350
122.3020
122.3040
121.0980
121.7010
Thursday 29 January 2026 (29/01/2026)
121.1480
121.1360
121.7380
120.7470
121.2425
Wednesday 28 January 2026 (28/01/2026)
120.5900
121.1510
121.6300
120.5650
121.0975
Tuesday 27 January 2026 (27/01/2026)
122.3990
120.5890
122.6800
120.5300
121.6050
Monday 26 January 2026 (26/01/2026)
123.2470
122.3980
123.2470
122.1790
122.7130
Friday 23 January 2026 (23/01/2026)
124.2470
123.2650
124.4740
123.2340
123.8540
Thursday 22 January 2026 (22/01/2026)
125.1100
124.2450
125.2530
124.2450
124.7490
Wednesday 21 January 2026 (21/01/2026)
124.6830
125.1070
125.1800
124.5220
124.8510
Tuesday 20 January 2026 (20/01/2026)
125.5460
124.6820
125.6790
124.3350
125.0070
Monday 19 January 2026 (19/01/2026)
126.0430
125.5450
126.0430
125.5100
125.7765
Friday 16 January 2026 (16/01/2026)
125.9460
126.0620
126.1690
125.7930
125.9810
Thursday 15 January 2026 (15/01/2026)
125.3840
125.9450
126.0700
125.3650
125.7175
Wednesday 14 January 2026 (14/01/2026)
125.8920
125.3830
125.9770
125.2030
125.5900
Tuesday 13 January 2026 (13/01/2026)
125.8310
125.8910
125.9890
125.5900
125.7895
Monday 12 January 2026 (12/01/2026)
126.5460
125.8320
126.5460
125.6250
126.0855
Friday 9 January 2026 (09/01/2026)
126.2450
126.5540
126.6720
126.2280
126.4500
Thursday 8 January 2026 (08/01/2026)
126.0080
126.2450
126.4220
126.0070
126.2145
Wednesday 7 January 2026 (07/01/2026)
125.9200
126.0090
126.1370
125.7950
125.9660
Tuesday 6 January 2026 (06/01/2026)
125.9130
125.9190
125.9800
125.5320
125.7560
Monday 5 January 2026 (05/01/2026)
125.7750
125.9250
126.4080
125.6860
126.0470
Friday 2 January 2026 (02/01/2026)
125.4440
125.7720
125.8240
125.1260
125.4750
Thursday 1 January 2026 (01/01/2026)
125.4490
125.4490
125.4490
125.4490
125.4490