U.S. Dollar-Icelandic Krona History: 2019

Daily USD/ISK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 148.796 on 11/12/2013

Lowest exchange rate of 2019: 125.839 on 16/05/2013

Average exchange rate of 2019: 135.0207


Historical Graph For Converting U.S. Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Icelandic Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
145.7750
145.3830
145.3200
145.5600
145.4400
Monday 30 December 2013 (30/12/2013)
145.0960
145.8140
145.4780
145.4450
145.4615
Friday 27 December 2013 (27/12/2013)
144.5400
144.9340
145.4230
145.3360
145.3795
Thursday 26 December 2013 (26/12/2013)
143.7810
144.5400
144.3970
143.7930
144.0950
Wednesday 25 December 2013 (25/12/2013)
143.7740
143.7810
143.6570
144.1810
143.9190
Tuesday 24 December 2013 (24/12/2013)
145.4610
143.6980
144.9510
144.1170
144.5340
Monday 23 December 2013 (23/12/2013)
145.1780
144.9660
145.2220
144.9990
145.1105
Friday 20 December 2013 (20/12/2013)
145.1990
145.2380
145.0950
145.0230
145.0590
Thursday 19 December 2013 (19/12/2013)
145.7160
145.2400
145.5780
145.3130
145.4455
Wednesday 18 December 2013 (18/12/2013)
146.9340
145.5870
146.2670
146.8140
146.5405
Tuesday 17 December 2013 (17/12/2013)
147.2280
146.9330
147.6630
146.6540
147.1585
Monday 16 December 2013 (16/12/2013)
147.1340
147.7360
147.4870
147.5860
147.5365
Friday 13 December 2013 (13/12/2013)
147.5520
147.2810
147.5980
147.1670
147.3825
Thursday 12 December 2013 (12/12/2013)
147.7190
147.5530
147.7340
147.6610
147.6975
Wednesday 11 December 2013 (11/12/2013)
148.8260
147.7370
148.7960
147.7340
148.2650
Tuesday 10 December 2013 (10/12/2013)
148.6650
148.8180
148.7830
148.5440
148.6635
Monday 9 December 2013 (09/12/2013)
148.6360
148.6940
148.6440
148.3290
148.4865
Friday 6 December 2013 (06/12/2013)
148.3060
148.4460
148.1440
148.2160
148.1800
Thursday 5 December 2013 (05/12/2013)
147.4080
148.2490
147.6090
148.3090
147.9590
Wednesday 4 December 2013 (04/12/2013)
147.6610
147.3760
147.4330
147.3250
147.3790
Tuesday 3 December 2013 (03/12/2013)
146.8410
147.2980
147.3500
147.0860
147.2180
Monday 2 December 2013 (02/12/2013)
147.2970
146.8420
147.1030
147.1860
147.1445

November

Friday 29 November 2013 (29/11/2013)
147.2230
147.3720
147.4920
147.5040
147.4980
Thursday 28 November 2013 (28/11/2013)
146.8650
147.1860
147.4530
146.8320
147.1425
Wednesday 27 November 2013 (27/11/2013)
146.6850
146.8370
147.2300
146.8620
147.0460
Tuesday 26 November 2013 (26/11/2013)
146.0050
146.6950
146.5310
146.2650
146.3980
Monday 25 November 2013 (25/11/2013)
145.7940
146.0300
145.9540
145.7680
145.8610
Friday 22 November 2013 (22/11/2013)
145.0550
145.8290
145.1620
145.6030
145.3825
Thursday 21 November 2013 (21/11/2013)
144.7350
145.0550
145.0400
144.5320
144.7860
Wednesday 20 November 2013 (20/11/2013)
145.6530
144.5710
144.9730
145.6520
145.3125
Tuesday 19 November 2013 (19/11/2013)
145.2410
145.6630
145.3530
145.2160
145.2845
Monday 18 November 2013 (18/11/2013)
145.0440
145.2260
145.2580
145.1810
145.2195
Friday 15 November 2013 (15/11/2013)
144.6800
144.2880
144.8630
144.5300
144.6965
Thursday 14 November 2013 (14/11/2013)
144.7080
144.6770
144.6710
144.6680
144.6695
Wednesday 13 November 2013 (13/11/2013)
144.4190
144.6960
144.4200
144.5240
144.4720
Tuesday 12 November 2013 (12/11/2013)
143.9930
144.4020
143.9420
143.8460
143.8940
Monday 11 November 2013 (11/11/2013)
143.4100
143.9910
143.5180
143.9900
143.7540
Friday 8 November 2013 (08/11/2013)
143.9780
143.4510
143.8840
143.3270
143.6055
Thursday 7 November 2013 (07/11/2013)
145.2310
143.9670
143.4910
144.4330
143.9620
Wednesday 6 November 2013 (06/11/2013)
144.6090
145.1810
144.9690
144.9420
144.9555
Tuesday 5 November 2013 (05/11/2013)
144.7440
144.6520
144.6220
144.7580
144.6900
Monday 4 November 2013 (04/11/2013)
144.1890
144.7140
144.7320
144.1370
144.4345
Friday 1 November 2013 (01/11/2013)
145.0780
144.1700
144.8040
144.1710
144.4875

October

Thursday 31 October 2013 (31/10/2013)
146.7710
145.0500
145.1870
146.4700
145.8285
Wednesday 30 October 2013 (30/10/2013)
146.4630
146.8660
146.9670
146.0250
146.4960
Tuesday 29 October 2013 (29/10/2013)
146.5450
146.4660
146.8180
146.2550
146.5365
Monday 28 October 2013 (28/10/2013)
146.9090
146.5500
147.3100
143.0150
145.1625
Friday 25 October 2013 (25/10/2013)
147.0180
146.9320
147.1030
146.3360
146.7195
Thursday 24 October 2013 (24/10/2013)
146.7910
147.0010
146.9070
147.0560
146.9815
Wednesday 23 October 2013 (23/10/2013)
146.3530
146.8000
146.7010
146.4850
146.5930
Tuesday 22 October 2013 (22/10/2013)
145.5580
146.3530
146.2990
145.7080
146.0035
Monday 21 October 2013 (21/10/2013)
145.1940
145.5610
145.4690
145.1070
145.2880
Friday 18 October 2013 (18/10/2013)
145.1100
145.2130
145.3320
144.7760
145.0540
Thursday 17 October 2013 (17/10/2013)
143.5960
145.0980
145.0350
143.7430
144.3890
Wednesday 16 October 2013 (16/10/2013)
143.5570
143.5810
143.3750
143.2580
143.3165
Tuesday 15 October 2013 (15/10/2013)
144.0820
143.5670
143.6450
143.6310
143.6380
Monday 14 October 2013 (14/10/2013)
143.8970
144.1000
144.2930
143.9280
144.1105
Friday 11 October 2013 (11/10/2013)
143.5170
143.6390
143.7380
143.8110
143.7745
Thursday 10 October 2013 (10/10/2013)
143.3550
143.5140
143.6310
143.2880
143.4595
Wednesday 9 October 2013 (09/10/2013)
143.7640
143.3780
143.9220
143.2210
143.5715
Tuesday 8 October 2013 (08/10/2013)
144.2210
143.7620
144.2410
144.0320
144.1365
Monday 7 October 2013 (07/10/2013)
144.0530
144.2600
144.1820
144.0510
144.1165
Friday 4 October 2013 (04/10/2013)
144.1960
144.0240
144.5760
144.0690
144.3225
Thursday 3 October 2013 (03/10/2013)
143.7930
144.2160
143.9760
144.3750
144.1755
Wednesday 2 October 2013 (02/10/2013)
143.1790
143.8140
143.3750
143.4180
143.3965
Tuesday 1 October 2013 (01/10/2013)
143.5900
143.2880
143.6410
143.3330
143.4870

September

Monday 30 September 2013 (30/09/2013)
142.5650
143.6200
143.4120
143.0500
143.2310
Friday 27 September 2013 (27/09/2013)
142.0280
142.8850
142.6230
142.0510
142.3370
Thursday 26 September 2013 (26/09/2013)
143.9910
142.0150
144.0940
142.0990
143.0965
Wednesday 25 September 2013 (25/09/2013)
142.9560
143.9890
143.8070
143.2130
143.5100
Tuesday 24 September 2013 (24/09/2013)
142.7710
142.9330
143.0850
143.0430
143.0640
Monday 23 September 2013 (23/09/2013)
143.0870
142.7860
142.9000
142.9820
142.9410
Friday 20 September 2013 (20/09/2013)
143.0790
142.8360
143.0660
142.8320
142.9490
Thursday 19 September 2013 (19/09/2013)
142.9340
143.0870
143.0500
143.0710
143.0605
Wednesday 18 September 2013 (18/09/2013)
140.2700
142.9360
142.7240
140.1870
141.4555
Tuesday 17 September 2013 (17/09/2013)
139.9440
140.2600
140.1550
140.2950
140.2250
Monday 16 September 2013 (16/09/2013)
140.2660
139.9660
140.2650
140.0240
140.1445
Friday 13 September 2013 (13/09/2013)
139.3040
139.6390
139.3620
139.1580
139.2600
Thursday 12 September 2013 (12/09/2013)
139.4800
139.2890
139.2210
139.3550
139.2880
Wednesday 11 September 2013 (11/09/2013)
139.0430
139.4480
138.9760
139.0320
139.0040
Tuesday 10 September 2013 (10/09/2013)
138.7130
139.0180
138.9810
138.8220
138.9015
Monday 9 September 2013 (09/09/2013)
137.8300
138.7040
138.4300
138.1910
138.3105
Friday 6 September 2013 (06/09/2013)
137.4920
137.9310
137.4870
137.4590
137.4730
Thursday 5 September 2013 (05/09/2013)
138.3390
137.4790
137.9820
138.1610
138.0715
Wednesday 4 September 2013 (04/09/2013)
138.1010
138.3430
138.1670
138.1440
138.1555
Tuesday 3 September 2013 (03/09/2013)
138.3280
138.2140
138.1110
138.3110
138.2110
Monday 2 September 2013 (02/09/2013)
138.1730
138.3240
138.5570
137.9630
138.2600

August

Friday 30 August 2013 (30/08/2013)
138.2300
138.1810
138.2330
138.2360
138.2345
Thursday 29 August 2013 (29/08/2013)
138.6830
138.2280
138.1930
138.3080
138.2505
Wednesday 28 August 2013 (28/08/2013)
138.9600
138.6700
138.4620
138.7830
138.6225
Tuesday 27 August 2013 (27/08/2013)
138.7120
138.9350
138.8070
138.5590
138.6830
Monday 26 August 2013 (26/08/2013)
138.5410
138.6770
138.8250
138.4890
138.6570
Friday 23 August 2013 (23/08/2013)
138.3410
138.6410
138.3360
137.1740
137.7550
Thursday 22 August 2013 (22/08/2013)
138.0980
138.3620
138.0070
138.0790
138.0430
Wednesday 21 August 2013 (21/08/2013)
138.3430
138.1280
138.3020
138.4170
138.3595
Tuesday 20 August 2013 (20/08/2013)
137.4750
138.3310
137.8710
138.1910
138.0310
Monday 19 August 2013 (19/08/2013)
137.1590
137.5000
137.6540
137.1920
137.4230
Friday 16 August 2013 (16/08/2013)
136.9900
137.0660
137.1850
137.1440
137.1645
Thursday 15 August 2013 (15/08/2013)
135.8740
136.9810
136.6030
136.1310
136.3670
Wednesday 14 August 2013 (14/08/2013)
135.9400
135.8620
135.8480
135.9940
135.9210
Tuesday 13 August 2013 (13/08/2013)
136.6590
135.9860
135.8650
136.1800
136.0225
Monday 12 August 2013 (12/08/2013)
136.1430
136.6770
136.3740
136.2380
136.3060
Friday 9 August 2013 (09/08/2013)
136.7590
136.3280
136.6820
136.5070
136.5945
Thursday 8 August 2013 (08/08/2013)
136.4370
136.7300
136.8780
136.5510
136.7145
Wednesday 7 August 2013 (07/08/2013)
135.9850
136.4370
136.1940
136.0600
136.1270
Tuesday 6 August 2013 (06/08/2013)
135.2450
135.9850
135.5010
135.7450
135.6230
Monday 5 August 2013 (05/08/2013)
135.4310
135.2420
135.6170
135.3600
135.4885
Friday 2 August 2013 (02/08/2013)
134.4580
135.5000
135.4690
134.4770
134.9730
Thursday 1 August 2013 (01/08/2013)
135.3530
134.4460
134.6670
134.9070
134.7870

July

Wednesday 31 July 2013 (31/07/2013)
134.9420
135.3050
135.0250
134.9280
134.9765
Tuesday 30 July 2013 (30/07/2013)
135.1060
134.9730
135.3280
134.9150
135.1215
Monday 29 July 2013 (29/07/2013)
134.6580
135.1320
135.3110
134.4680
134.8895
Friday 26 July 2013 (26/07/2013)
134.3350
134.5330
134.4950
134.3560
134.4255
Thursday 25 July 2013 (25/07/2013)
132.9870
134.3000
134.0350
133.2870
133.6610
Wednesday 24 July 2013 (24/07/2013)
133.2270
133.0200
133.0550
132.9570
133.0060
Tuesday 23 July 2013 (23/07/2013)
132.6580
133.2270
133.0730
132.8570
132.9650
Monday 22 July 2013 (22/07/2013)
132.3070
132.6700
132.8260
132.3440
132.5850
Friday 19 July 2013 (19/07/2013)
132.1450
132.3350
132.1310
132.2270
132.1790
Thursday 18 July 2013 (18/07/2013)
131.9060
132.1160
132.0830
131.8040
131.9435
Wednesday 17 July 2013 (17/07/2013)
132.1190
131.9210
132.3990
131.8590
132.1290
Tuesday 16 July 2013 (16/07/2013)
131.0350
132.0880
131.4890
131.5040
131.4965
Monday 15 July 2013 (15/07/2013)
130.9860
131.0620
130.8790
130.6380
130.7585
Friday 12 July 2013 (12/07/2013)
131.0900
130.8880
130.9530
130.7240
130.8385
Thursday 11 July 2013 (11/07/2013)
129.8930
131.0740
131.0930
130.5890
130.8410
Wednesday 10 July 2013 (10/07/2013)
127.8800
129.8070
128.7830
128.5570
128.6700
Tuesday 9 July 2013 (09/07/2013)
128.8070
127.9000
128.8010
128.5320
128.6665
Monday 8 July 2013 (08/07/2013)
128.1870
128.8310
128.8440
128.2480
128.5460
Friday 5 July 2013 (05/07/2013)
129.1970
128.2960
129.1490
128.4010
128.7750
Thursday 4 July 2013 (04/07/2013)
130.1920
129.2110
130.1160
130.0700
130.0930
Wednesday 3 July 2013 (03/07/2013)
129.4610
130.1980
129.8010
129.4570
129.6290
Tuesday 2 July 2013 (02/07/2013)
130.1160
129.4670
129.7790
129.6280
129.7035
Monday 1 July 2013 (01/07/2013)
129.5450
130.1120
129.7630
129.9630
129.8630

June

Friday 28 June 2013 (28/06/2013)
129.0300
129.4710
129.6710
128.7840
129.2275
Thursday 27 June 2013 (27/06/2013)
128.7590
129.0120
128.9100
128.8550
128.8825
Wednesday 26 June 2013 (26/06/2013)
129.4390
128.7590
129.3950
128.7030
129.0490
Tuesday 25 June 2013 (25/06/2013)
129.7540
129.4590
129.9320
128.8940
129.4130
Monday 24 June 2013 (24/06/2013)
129.4760
129.7540
129.8200
129.6710
129.7455
Friday 21 June 2013 (21/06/2013)
130.7420
129.8640
130.5610
130.0710
130.3160
Thursday 20 June 2013 (20/06/2013)
131.0810
130.7820
130.6800
130.6760
130.6780
Wednesday 19 June 2013 (19/06/2013)
132.1200
131.1030
132.1330
130.9120
131.5225
Tuesday 18 June 2013 (18/06/2013)
131.8470
132.1340
131.8510
131.8450
131.8480
Monday 17 June 2013 (17/06/2013)
131.5600
131.8550
131.6330
131.5190
131.5760
Friday 14 June 2013 (14/06/2013)
131.8140
131.5270
131.5120
131.0440
131.2780
Thursday 13 June 2013 (13/06/2013)
131.5020
131.8510
131.3980
131.6200
131.5090
Wednesday 12 June 2013 (12/06/2013)
131.2480
131.5240
131.0520
131.1850
131.1185
Tuesday 11 June 2013 (11/06/2013)
130.8270
131.3190
131.2420
130.3870
130.8145
Monday 10 June 2013 (10/06/2013)
129.9900
130.8390
130.5140
130.0440
130.2790
Friday 7 June 2013 (07/06/2013)
130.5140
130.1990
130.4890
130.1780
130.3335
Thursday 6 June 2013 (06/06/2013)
129.0120
130.5380
130.8680
129.1580
130.0130
Wednesday 5 June 2013 (05/06/2013)
128.9230
129.0110
128.9400
128.8370
128.8885
Tuesday 4 June 2013 (04/06/2013)
128.8720
128.9240
128.8370
128.8510
128.8440
Monday 3 June 2013 (03/06/2013)
128.0200
128.8290
128.7850
128.1160
128.4505

May

Friday 31 May 2013 (31/05/2013)
128.5420
127.9810
128.1200
127.9700
128.0450
Thursday 30 May 2013 (30/05/2013)
127.3890
128.5380
128.2600
127.9290
128.0945
Wednesday 29 May 2013 (29/05/2013)
126.7370
127.3850
129.3900
127.0820
128.2360
Tuesday 28 May 2013 (28/05/2013)
127.3040
126.7200
127.3180
126.9470
127.1325
Monday 27 May 2013 (27/05/2013)
127.2930
127.3220
127.3590
127.3760
127.3675
Friday 24 May 2013 (24/05/2013)
127.3260
127.2570
127.1750
127.4950
127.3350
Thursday 23 May 2013 (23/05/2013)
126.6360
127.3600
127.1080
126.7600
126.9340
Wednesday 22 May 2013 (22/05/2013)
127.0980
126.6260
127.2490
127.1040
127.1765
Tuesday 21 May 2013 (21/05/2013)
126.7690
127.1010
126.8430
126.8850
126.8640
Monday 20 May 2013 (20/05/2013)
126.4970
126.7640
126.8870
126.5530
126.7200
Friday 17 May 2013 (17/05/2013)
126.9530
126.4520
126.9360
126.4140
126.6750
Thursday 16 May 2013 (16/05/2013)
126.8870
126.9630
127.1080
125.8390
126.4735
Wednesday 15 May 2013 (15/05/2013)
127.2940
126.8850
126.9120
126.1180
126.5150
Tuesday 14 May 2013 (14/05/2013)
127.9330
127.2880
128.0970
127.6060
127.8515
Monday 13 May 2013 (13/05/2013)
127.6570
127.9220
127.6800
127.8490
127.7645
Friday 10 May 2013 (10/05/2013)
128.4040
127.8690
128.3140
127.6100
127.9620
Thursday 9 May 2013 (09/05/2013)
129.4860
128.4530
129.2510
128.7310
128.9910
Wednesday 8 May 2013 (08/05/2013)
128.6960
129.4900
129.5580
129.2360
129.3970
Tuesday 7 May 2013 (07/05/2013)
128.6120
128.6960
128.6660
128.7650
128.7155
Monday 6 May 2013 (06/05/2013)
129.1080
128.5800
128.8310
128.7970
128.8140
Friday 3 May 2013 (03/05/2013)
128.5840
128.9270
128.9200
128.6040
128.7620
Thursday 2 May 2013 (02/05/2013)
129.8160
128.5840
128.9120
129.4160
129.1640
Wednesday 1 May 2013 (01/05/2013)
129.6910
129.7980
129.9610
129.6320
129.7965

April

Tuesday 30 April 2013 (30/04/2013)
129.0520
129.6850
129.1460
129.2220
129.1840
Monday 29 April 2013 (29/04/2013)
128.5040
129.0210
128.6130
128.8950
128.7540
Friday 26 April 2013 (26/04/2013)
128.0670
128.3460
128.0960
128.2060
128.1510
Thursday 25 April 2013 (25/04/2013)
128.1560
128.0590
128.1190
128.2480
128.1835
Wednesday 24 April 2013 (24/04/2013)
127.9230
128.1340
127.8950
127.9720
127.9335
Tuesday 23 April 2013 (23/04/2013)
128.5700
127.9800
128.1300
128.2290
128.1795
Monday 22 April 2013 (22/04/2013)
128.6560
128.5470
128.5210
128.5340
128.5275
Friday 19 April 2013 (19/04/2013)
128.4060
128.4380
128.5290
128.5690
128.5490
Thursday 18 April 2013 (18/04/2013)
128.2420
128.4500
128.5130
127.4540
127.9835
Wednesday 17 April 2013 (17/04/2013)
129.6650
128.3120
129.0670
129.3620
129.2145
Tuesday 16 April 2013 (16/04/2013)
128.2280
129.7130
128.9940
129.1340
129.0640
Monday 15 April 2013 (15/04/2013)
128.9440
128.1020
128.7560
128.3770
128.5665
Friday 12 April 2013 (12/04/2013)
128.7990
128.9370
128.5930
128.8740
128.7335
Thursday 11 April 2013 (11/04/2013)
128.5550
128.7950
128.7920
128.4800
128.6360
Wednesday 10 April 2013 (10/04/2013)
128.7430
128.4890
128.6130
128.7710
128.6920
Tuesday 9 April 2013 (09/04/2013)
128.0900
128.7090
128.4460
128.5460
128.4960
Monday 8 April 2013 (08/04/2013)
127.7060
128.0670
127.8880
128.0280
127.9580
Friday 5 April 2013 (05/04/2013)
127.2500
127.9590
128.0560
127.2680
127.6620
Thursday 4 April 2013 (04/04/2013)
126.4140
127.2640
126.5370
126.0240
126.2805
Wednesday 3 April 2013 (03/04/2013)
126.0890
126.4580
126.2670
125.9370
126.1020
Tuesday 2 April 2013 (02/04/2013)
126.3570
126.0900
126.1760
126.1280
126.1520
Monday 1 April 2013 (01/04/2013)
126.3040
126.3680
125.9740
126.4850
126.2295

March

Friday 29 March 2013 (29/03/2013)
126.1770
126.2080
126.2040
126.1530
126.1785
Thursday 28 March 2013 (28/03/2013)
125.7500
126.1670
125.9400
126.1060
126.0230
Wednesday 27 March 2013 (27/03/2013)
126.5080
125.7690
125.9470
126.0670
126.0070
Tuesday 26 March 2013 (26/03/2013)
126.3010
126.5120
126.5440
126.5790
126.5615
Monday 25 March 2013 (25/03/2013)
127.3930
126.3900
126.7870
127.5520
127.1695
Friday 22 March 2013 (22/03/2013)
126.6400
127.6600
127.1130
127.2770
127.1950
Thursday 21 March 2013 (21/03/2013)
127.1100
126.6550
126.7550
127.0690
126.9120
Wednesday 20 March 2013 (20/03/2013)
126.3780
127.1260
126.9750
126.8920
126.9335
Tuesday 19 March 2013 (19/03/2013)
127.1390
126.3210
126.4230
126.7720
126.5975
Monday 18 March 2013 (18/03/2013)
128.4080
127.1460
127.0810
127.9530
127.5170
Friday 15 March 2013 (15/03/2013)
127.3880
128.2620
128.0440
127.7310
127.8875
Thursday 14 March 2013 (14/03/2013)
126.8990
127.3930
127.4830
126.9050
127.1940
Wednesday 13 March 2013 (13/03/2013)
127.5530
126.9200
126.9830
127.5460
127.2645
Tuesday 12 March 2013 (12/03/2013)
127.7920
127.5290
127.4110
127.7520
127.5815
Monday 11 March 2013 (11/03/2013)
127.0460
127.7860
127.3140
127.1580
127.2360
Friday 8 March 2013 (08/03/2013)
128.6470
127.0250
127.9600
127.3910
127.6755
Thursday 7 March 2013 (07/03/2013)
127.2980
128.6710
127.6080
128.0640
127.8360
Wednesday 6 March 2013 (06/03/2013)
128.1490
127.4210
128.2650
127.5530
127.9090
Tuesday 5 March 2013 (05/03/2013)
127.9290
128.1510
128.0850
127.9920
128.0385
Monday 4 March 2013 (04/03/2013)
127.8700
127.9100
127.8650
127.5860
127.7255
Friday 1 March 2013 (01/03/2013)
128.2430
127.8840
128.4130
127.9240
128.1685

February

Thursday 28 February 2013 (28/02/2013)
129.0260
128.3050
128.5070
127.8410
128.1740
Wednesday 27 February 2013 (27/02/2013)
128.2600
129.0050
128.5760
128.4750
128.5255
Tuesday 26 February 2013 (26/02/2013)
128.2740
128.2750
128.1570
128.3310
128.2440
Monday 25 February 2013 (25/02/2013)
129.7330
128.2450
128.2210
130.4390
129.3300
Friday 22 February 2013 (22/02/2013)
129.4090
129.5900
129.2190
129.5900
129.4045
Thursday 21 February 2013 (21/02/2013)
130.3160
129.4090
129.4000
130.0030
129.7015
Wednesday 20 February 2013 (20/02/2013)
131.4700
130.2860
131.6420
130.4730
131.0575
Tuesday 19 February 2013 (19/02/2013)
131.0310
131.4690
130.8820
130.2350
130.5585
Monday 18 February 2013 (18/02/2013)
130.9710
131.0480
130.9150
131.0540
130.9845
Friday 15 February 2013 (15/02/2013)
131.1200
131.1210
130.7150
130.9510
130.8330
Thursday 14 February 2013 (14/02/2013)
132.0390
131.1000
130.9750
131.5780
131.2765
Wednesday 13 February 2013 (13/02/2013)
132.0550
132.0420
131.9900
132.2560
132.1230
Tuesday 12 February 2013 (12/02/2013)
131.4340
132.0560
131.3410
131.8200
131.5805
Monday 11 February 2013 (11/02/2013)
130.9020
131.4400
131.0180
131.5970
131.3075
Friday 8 February 2013 (08/02/2013)
131.1840
130.7740
130.9580
131.2440
131.1010
Thursday 7 February 2013 (07/02/2013)
132.3890
131.1740
131.1390
132.8300
131.9845
Wednesday 6 February 2013 (06/02/2013)
132.8460
132.3780
132.1930
132.7640
132.4785
Tuesday 5 February 2013 (05/02/2013)
132.1610
132.8850
132.4810
132.8310
132.6560
Monday 4 February 2013 (04/02/2013)
133.5130
132.1730
132.1580
133.4940
132.8260
Friday 1 February 2013 (01/02/2013)
132.6540
133.3620
132.7940
133.7460
133.2700

January

Thursday 31 January 2013 (31/01/2013)
132.4630
132.6660
132.6570
132.5720
132.6145
Wednesday 30 January 2013 (30/01/2013)
131.8480
132.4880
132.2370
132.2480
132.2425
Tuesday 29 January 2013 (29/01/2013)
131.4640
131.8210
131.3830
131.4640
131.4235
Monday 28 January 2013 (28/01/2013)
131.6390
131.4430
131.4890
131.5280
131.5085
Friday 25 January 2013 (25/01/2013)
130.7510
131.6110
130.9130
131.1110
131.0120
Thursday 24 January 2013 (24/01/2013)
130.0550
130.7830
129.8460
130.7350
130.2905
Wednesday 23 January 2013 (23/01/2013)
130.2310
130.0550
130.1150
130.0350
130.0750
Tuesday 22 January 2013 (22/01/2013)
130.1420
130.2330
129.8210
130.4920
130.1565
Monday 21 January 2013 (21/01/2013)
130.2590
130.1280
130.0810
130.0880
130.0845
Friday 18 January 2013 (18/01/2013)
130.6320
130.2010
130.6060
130.1230
130.3645
Thursday 17 January 2013 (17/01/2013)
129.7660
130.6410
129.9250
130.3930
130.1590
Wednesday 16 January 2013 (16/01/2013)
129.7080
129.7660
129.6320
129.7530
129.6925
Tuesday 15 January 2013 (15/01/2013)
130.2380
129.6760
129.6420
129.9580
129.8000
Monday 14 January 2013 (14/01/2013)
130.0800
130.2180
130.1740
129.9710
130.0725
Friday 11 January 2013 (11/01/2013)
129.2030
129.9150
129.1940
129.8450
129.5195
Thursday 10 January 2013 (10/01/2013)
127.2250
129.1650
128.1660
127.8320
127.9990
Wednesday 9 January 2013 (09/01/2013)
127.4780
127.2380
127.3340
127.0830
127.2085
Tuesday 8 January 2013 (08/01/2013)
127.8820
127.4770
127.9440
127.4370
127.6905
Monday 7 January 2013 (07/01/2013)
127.4910
127.8980
127.3670
127.2580
127.3125
Friday 4 January 2013 (04/01/2013)
127.1030
127.4330
127.0460
127.0940
127.0700
Thursday 3 January 2013 (03/01/2013)
128.4680
127.1280
128.0520
127.2990
127.6755
Wednesday 2 January 2013 (02/01/2013)
128.4480
128.4090
129.0070
128.7950
128.9010
Tuesday 1 January 2013 (01/01/2013)
128.3640
128.4250
128.1510
128.3250
128.2380