/

U.S. Dollar-Iraqi Dinar History: 2018

Go
Set Alert Set Alert

Daily USD/IQD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1190.54, reached on 15/06/2018

The lowest level of 2018 was 1153.49 reached 05/09/2018

The average level of 2018 was 1167.7988

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/IQD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,169.1900
1,170.1500
1,170.3000
1,163.0500
1,166.6750
Friday 28 December 2018 (28/12/2018)
1,161.5900
1,165.8100
1,165.6300
1,162.4100
1,164.0200
Thursday 27 December 2018 (27/12/2018)
1,170.9400
1,165.0900
1,168.3900
1,167.7000
1,168.0450
Wednesday 26 December 2018 (26/12/2018)
1,166.8100
1,170.4300
1,172.1100
1,163.8200
1,167.9650
Tuesday 25 December 2018 (25/12/2018)
1,164.1200
1,166.9100
1,169.4600
1,158.6600
1,164.0600
Monday 24 December 2018 (24/12/2018)
1,172.0600
1,161.4100
1,167.9100
1,163.3200
1,165.6150
Friday 21 December 2018 (21/12/2018)
1,168.2700
1,168.3700
1,172.0000
1,165.8000
1,168.9000
Thursday 20 December 2018 (20/12/2018)
1,168.8400
1,169.4100
1,170.0000
1,165.8600
1,167.9300
Wednesday 19 December 2018 (19/12/2018)
1,168.7600
1,169.3000
1,171.2900
1,166.4500
1,168.8700
Tuesday 18 December 2018 (18/12/2018)
1,166.9600
1,171.0800
1,167.5000
1,166.4600
1,166.9800
Monday 17 December 2018 (17/12/2018)
1,164.0100
1,169.0000
1,166.0800
1,164.9400
1,165.5100
Friday 14 December 2018 (14/12/2018)
1,167.4000
1,163.5800
1,168.8700
1,167.3900
1,168.1300
Thursday 13 December 2018 (13/12/2018)
1,162.6800
1,166.9300
1,164.0100
1,163.8300
1,163.9200
Wednesday 12 December 2018 (12/12/2018)
1,174.0400
1,159.4800
1,173.2400
1,157.5600
1,165.4000
Tuesday 11 December 2018 (11/12/2018)
1,172.4500
1,177.9900
1,179.1800
1,165.6000
1,172.3900
Monday 10 December 2018 (10/12/2018)
1,164.7000
1,176.8900
1,181.7200
1,161.4000
1,171.5600
Friday 7 December 2018 (07/12/2018)
1,162.9800
1,171.0100
1,169.2200
1,165.6200
1,167.4200
Thursday 6 December 2018 (06/12/2018)
1,167.0500
1,163.4500
1,169.5000
1,160.7700
1,165.1350
Wednesday 5 December 2018 (05/12/2018)
1,172.1400
1,171.3000
1,176.2300
1,164.8500
1,170.5400
Tuesday 4 December 2018 (04/12/2018)
1,164.4100
1,174.9800
1,170.1000
1,164.0400
1,167.0700
Monday 3 December 2018 (03/12/2018)
1,171.7000
1,166.6400
1,168.9600
1,164.8800
1,166.9200

November

Friday 30 November 2018 (30/11/2018)
1,164.4400
1,166.5200
1,168.7100
1,162.2200
1,165.4650
Thursday 29 November 2018 (29/11/2018)
1,157.8500
1,165.2100
1,163.9400
1,159.1400
1,161.5400
Wednesday 28 November 2018 (28/11/2018)
1,169.6400
1,163.8600
1,170.6100
1,161.6300
1,166.1200
Tuesday 27 November 2018 (27/11/2018)
1,170.5800
1,166.8800
1,169.8900
1,168.2500
1,169.0700
Monday 26 November 2018 (26/11/2018)
1,167.6400
1,170.6800
1,168.1200
1,166.0700
1,167.0950
Friday 23 November 2018 (23/11/2018)
1,168.7600
1,166.9100
1,168.8900
1,168.0600
1,168.4750
Thursday 22 November 2018 (22/11/2018)
1,168.5800
1,166.8400
1,169.0500
1,162.5500
1,165.8000
Wednesday 21 November 2018 (21/11/2018)
1,174.0300
1,169.6400
1,170.9500
1,170.7100
1,170.8300
Tuesday 20 November 2018 (20/11/2018)
1,164.2200
1,172.3000
1,171.5000
1,163.5900
1,167.5450
Monday 19 November 2018 (19/11/2018)
1,158.5800
1,163.2000
1,161.6500
1,160.6900
1,161.1700
Friday 16 November 2018 (16/11/2018)
1,166.0700
1,164.1100
1,166.1200
1,160.7400
1,163.4300
Thursday 15 November 2018 (15/11/2018)
1,162.2100
1,172.2700
1,175.6000
1,158.2100
1,166.9050
Wednesday 14 November 2018 (14/11/2018)
1,160.5500
1,162.1000
1,171.0800
1,155.8100
1,163.4450
Tuesday 13 November 2018 (13/11/2018)
1,170.7400
1,159.0100
1,171.0500
1,156.2700
1,163.6600
Monday 12 November 2018 (12/11/2018)
1,170.2400
1,167.7300
1,170.1600
1,169.4700
1,169.8150
Friday 9 November 2018 (09/11/2018)
1,171.4100
1,171.6900
1,173.4100
1,171.1800
1,172.2950
Thursday 8 November 2018 (08/11/2018)
1,173.1500
1,170.5900
1,172.1600
1,171.1500
1,171.6550
Wednesday 7 November 2018 (07/11/2018)
1,162.3400
1,170.3100
1,166.1900
1,165.8300
1,166.0100
Tuesday 6 November 2018 (06/11/2018)
1,162.8000
1,162.8600
1,166.0700
1,162.7900
1,164.4300
Monday 5 November 2018 (05/11/2018)
1,171.7700
1,161.2900
1,169.5400
1,166.1300
1,167.8350
Friday 2 November 2018 (02/11/2018)
1,165.7800
1,170.6300
1,170.1800
1,165.2900
1,167.7350
Thursday 1 November 2018 (01/11/2018)
1,175.5600
1,158.3700
1,175.7200
1,155.6400
1,165.6800

October

Wednesday 31 October 2018 (31/10/2018)
1,167.3300
1,168.4700
1,167.7300
1,162.9200
1,165.3250
Tuesday 30 October 2018 (30/10/2018)
1,169.0000
1,169.6300
1,170.6800
1,167.9700
1,169.3250
Monday 29 October 2018 (29/10/2018)
1,162.6000
1,169.2800
1,165.5900
1,164.6500
1,165.1200
Friday 26 October 2018 (26/10/2018)
1,170.1700
1,163.8100
1,168.8100
1,168.2300
1,168.5200
Thursday 25 October 2018 (25/10/2018)
1,168.3400
1,173.5600
1,175.4600
1,165.3300
1,170.3950
Wednesday 24 October 2018 (24/10/2018)
1,166.9500
1,170.1200
1,171.8300
1,165.9700
1,168.9000
Tuesday 23 October 2018 (23/10/2018)
1,171.0100
1,167.5800
1,171.2500
1,164.1200
1,167.6850
Monday 22 October 2018 (22/10/2018)
1,162.1900
1,172.5400
1,171.9500
1,161.3400
1,166.6450
Friday 19 October 2018 (19/10/2018)
1,173.6700
1,163.1100
1,168.5600
1,166.5500
1,167.5550
Thursday 18 October 2018 (18/10/2018)
1,172.1500
1,176.9600
1,177.2900
1,169.3200
1,173.3050
Wednesday 17 October 2018 (17/10/2018)
1,167.5200
1,170.0100
1,170.7600
1,167.0800
1,168.9200
Tuesday 16 October 2018 (16/10/2018)
1,168.9300
1,170.1900
1,170.1800
1,165.7600
1,167.9700
Monday 15 October 2018 (15/10/2018)
1,170.4100
1,169.4000
1,170.6100
1,167.0500
1,168.8300
Friday 12 October 2018 (12/10/2018)
1,165.7500
1,172.8100
1,173.1100
1,163.5600
1,168.3350
Thursday 11 October 2018 (11/10/2018)
1,164.2200
1,165.8000
1,165.9900
1,164.6300
1,165.3100
Wednesday 10 October 2018 (10/10/2018)
1,161.6900
1,164.1900
1,163.2900
1,163.2400
1,163.2650
Tuesday 9 October 2018 (09/10/2018)
1,164.9000
1,157.7100
1,168.6500
1,159.9600
1,164.3050
Monday 8 October 2018 (08/10/2018)
1,164.7100
1,161.9100
1,167.5500
1,164.0600
1,165.8050
Friday 5 October 2018 (05/10/2018)
1,165.3900
1,159.7700
1,167.1300
1,159.3300
1,163.2300
Thursday 4 October 2018 (04/10/2018)
1,175.0700
1,163.2800
1,172.4300
1,166.1000
1,169.2650
Wednesday 3 October 2018 (03/10/2018)
1,163.9300
1,170.7500
1,168.7600
1,163.4200
1,166.0900
Tuesday 2 October 2018 (02/10/2018)
1,170.5400
1,163.8700
1,170.0500
1,167.3100
1,168.6800
Monday 1 October 2018 (01/10/2018)
1,164.8800
1,167.0300
1,167.2400
1,162.2000
1,164.7200

September

Friday 28 September 2018 (28/09/2018)
1,175.9200
1,168.9300
1,174.7200
1,171.4600
1,173.0900
Thursday 27 September 2018 (27/09/2018)
1,168.1100
1,173.9600
1,174.1300
1,167.3200
1,170.7250
Wednesday 26 September 2018 (26/09/2018)
1,167.6000
1,166.1200
1,168.9200
1,164.3600
1,166.6400
Tuesday 25 September 2018 (25/09/2018)
1,168.7800
1,165.2100
1,170.5800
1,163.7700
1,167.1750
Monday 24 September 2018 (24/09/2018)
1,169.3900
1,169.4500
1,170.5800
1,165.2800
1,167.9300
Friday 21 September 2018 (21/09/2018)
1,162.2600
1,177.7100
1,179.1200
1,161.5600
1,170.3400
Thursday 20 September 2018 (20/09/2018)
1,169.2700
1,164.7500
1,169.3600
1,162.3700
1,165.8650
Wednesday 19 September 2018 (19/09/2018)
1,168.0400
1,171.2200
1,174.2200
1,164.6800
1,169.4500
Tuesday 18 September 2018 (18/09/2018)
1,166.8600
1,165.1500
1,169.1700
1,164.3300
1,166.7500
Monday 17 September 2018 (17/09/2018)
1,175.5900
1,164.7600
1,171.5600
1,167.1100
1,169.3350
Friday 14 September 2018 (14/09/2018)
1,160.3200
1,172.5500
1,166.1300
1,165.1300
1,165.6300
Thursday 13 September 2018 (13/09/2018)
1,162.8200
1,161.3800
1,164.5300
1,160.5400
1,162.5350
Wednesday 12 September 2018 (12/09/2018)
1,166.2800
1,162.3700
1,168.0200
1,161.4000
1,164.7100
Tuesday 11 September 2018 (11/09/2018)
1,165.5000
1,165.9400
1,169.5800
1,161.4100
1,165.4950
Monday 10 September 2018 (10/09/2018)
1,174.1500
1,158.5800
1,170.1800
1,163.1000
1,166.6400
Friday 7 September 2018 (07/09/2018)
1,168.2300
1,176.3200
1,170.4700
1,166.5700
1,168.5200
Thursday 6 September 2018 (06/09/2018)
1,163.3100
1,167.8700
1,164.8300
1,164.7400
1,164.7850
Wednesday 5 September 2018 (05/09/2018)
1,164.6400
1,159.2600
1,170.8900
1,153.4900
1,162.1900
Tuesday 4 September 2018 (04/09/2018)
1,167.7300
1,164.6600
1,168.9100
1,167.4700
1,168.1900
Monday 3 September 2018 (03/09/2018)
1,174.4400
1,169.1200
1,173.3400
1,170.2900
1,171.8150

August

Friday 31 August 2018 (31/08/2018)
1,170.8500
1,171.6800
1,173.0000
1,169.3200
1,171.1600
Thursday 30 August 2018 (30/08/2018)
1,163.0500
1,168.5000
1,167.3000
1,165.5400
1,166.4200
Wednesday 29 August 2018 (29/08/2018)
1,168.0800
1,154.7500
1,170.2500
1,154.6500
1,162.4500
Tuesday 28 August 2018 (28/08/2018)
1,160.0500
1,170.0400
1,164.4200
1,163.1800
1,163.8000
Monday 27 August 2018 (27/08/2018)
1,161.0100
1,162.4700
1,163.6300
1,161.9900
1,162.8100
Friday 24 August 2018 (24/08/2018)
1,171.9900
1,163.2700
1,167.0600
1,165.5500
1,166.3050
Thursday 23 August 2018 (23/08/2018)
1,167.9300
1,173.7000
1,174.2700
1,167.5300
1,170.9000
Wednesday 22 August 2018 (22/08/2018)
1,161.7800
1,166.0900
1,165.0700
1,163.2600
1,164.1650
Tuesday 21 August 2018 (21/08/2018)
1,158.6600
1,160.7700
1,159.2600
1,159.0500
1,159.1550
Monday 20 August 2018 (20/08/2018)
1,161.7700
1,162.7800
1,163.4200
1,162.7600
1,163.0900
Friday 17 August 2018 (17/08/2018)
1,166.0500
1,163.1500
1,167.3400
1,163.0600
1,165.2000
Thursday 16 August 2018 (16/08/2018)
1,164.3400
1,165.7600
1,165.8900
1,161.8800
1,163.8850
Wednesday 15 August 2018 (15/08/2018)
1,173.1400
1,168.6000
1,171.5000
1,171.2900
1,171.3950
Tuesday 14 August 2018 (14/08/2018)
1,164.4100
1,172.3200
1,169.7100
1,162.5000
1,166.1050
Monday 13 August 2018 (13/08/2018)
1,173.2300
1,166.0600
1,171.3100
1,168.8500
1,170.0800
Friday 10 August 2018 (10/08/2018)
1,174.3700
1,167.2100
1,173.6300
1,171.3600
1,172.4950
Thursday 9 August 2018 (09/08/2018)
1,165.9100
1,172.8300
1,171.3200
1,165.4000
1,168.3600
Wednesday 8 August 2018 (08/08/2018)
1,166.5400
1,165.7900
1,168.0500
1,165.3200
1,166.6850
Tuesday 7 August 2018 (07/08/2018)
1,165.2800
1,168.6400
1,166.7800
1,166.7000
1,166.7400
Monday 6 August 2018 (06/08/2018)
1,169.2500
1,166.7700
1,168.8800
1,168.8200
1,168.8500
Friday 3 August 2018 (03/08/2018)
1,171.1100
1,168.0000
1,170.2100
1,168.6200
1,169.4150
Thursday 2 August 2018 (02/08/2018)
1,169.9100
1,175.6100
1,176.0700
1,169.9000
1,172.9850
Wednesday 1 August 2018 (01/08/2018)
1,172.0500
1,168.3000
1,170.9700
1,169.6900
1,170.3300

July

Tuesday 31 July 2018 (31/07/2018)
1,164.9300
1,171.2900
1,168.9500
1,166.3500
1,167.6500
Monday 30 July 2018 (30/07/2018)
1,164.2300
1,165.1800
1,165.3800
1,163.6400
1,164.5100
Friday 27 July 2018 (27/07/2018)
1,174.3700
1,166.8100
1,172.4300
1,168.8600
1,170.6450
Thursday 26 July 2018 (26/07/2018)
1,163.2100
1,173.7100
1,171.7300
1,164.4100
1,168.0700
Wednesday 25 July 2018 (25/07/2018)
1,170.3300
1,163.2200
1,169.1200
1,165.8200
1,167.4700
Tuesday 24 July 2018 (24/07/2018)
1,169.7600
1,166.1000
1,172.3000
1,165.3900
1,168.8450
Monday 23 July 2018 (23/07/2018)
1,158.6300
1,171.2800
1,166.2600
1,163.6800
1,164.9700
Friday 20 July 2018 (20/07/2018)
1,161.3800
1,159.0000
1,163.8700
1,158.3000
1,161.0850
Thursday 19 July 2018 (19/07/2018)
1,164.9800
1,164.1000
1,170.1000
1,164.4900
1,167.2950
Wednesday 18 July 2018 (18/07/2018)
1,173.8700
1,163.5600
1,172.8300
1,169.5600
1,171.1950
Tuesday 17 July 2018 (17/07/2018)
1,168.3300
1,179.2600
1,181.7500
1,165.4000
1,173.5750
Monday 16 July 2018 (16/07/2018)
1,162.0600
1,171.8800
1,166.9200
1,162.8000
1,164.8600
Friday 13 July 2018 (13/07/2018)
1,167.2400
1,158.5200
1,169.7100
1,161.8400
1,165.7750
Thursday 12 July 2018 (12/07/2018)
1,171.3000
1,168.9000
1,169.6500
1,168.0600
1,168.8550
Wednesday 11 July 2018 (11/07/2018)
1,165.1800
1,171.1400
1,170.3000
1,164.3900
1,167.3450
Tuesday 10 July 2018 (10/07/2018)
1,169.5900
1,166.0800
1,169.0500
1,165.6100
1,167.3300
Monday 9 July 2018 (09/07/2018)
1,163.3100
1,174.9100
1,172.5000
1,165.3800
1,168.9400
Friday 6 July 2018 (06/07/2018)
1,166.9300
1,162.1900
1,168.6100
1,161.7500
1,165.1800
Thursday 5 July 2018 (05/07/2018)
1,165.5100
1,170.0300
1,167.7600
1,165.3600
1,166.5600
Wednesday 4 July 2018 (04/07/2018)
1,166.3800
1,165.7200
1,168.3400
1,163.7900
1,166.0650
Tuesday 3 July 2018 (03/07/2018)
1,167.8100
1,166.4400
1,170.0600
1,165.3600
1,167.7100
Monday 2 July 2018 (02/07/2018)
1,163.7400
1,169.0900
1,173.1600
1,163.6300
1,168.3950

June

Friday 29 June 2018 (29/06/2018)
1,170.0500
1,160.8900
1,170.7700
1,160.4300
1,165.6000
Thursday 28 June 2018 (28/06/2018)
1,174.6800
1,170.1200
1,174.5800
1,172.1800
1,173.3800
Wednesday 27 June 2018 (27/06/2018)
1,169.6500
1,175.2200
1,176.4100
1,168.4600
1,172.4350
Tuesday 26 June 2018 (26/06/2018)
1,162.5800
1,169.5200
1,169.8500
1,163.2000
1,166.5250
Monday 25 June 2018 (25/06/2018)
1,165.8500
1,164.6100
1,169.1400
1,163.6000
1,166.3700
Friday 22 June 2018 (22/06/2018)
1,160.3900
1,169.3700
1,165.2200
1,160.5300
1,162.8750
Thursday 21 June 2018 (21/06/2018)
1,165.6000
1,163.6000
1,171.7700
1,161.6300
1,166.7000
Wednesday 20 June 2018 (20/06/2018)
1,163.6900
1,165.7300
1,165.9700
1,161.9300
1,163.9500
Tuesday 19 June 2018 (19/06/2018)
1,166.2100
1,167.6300
1,169.5800
1,164.6000
1,167.0900
Monday 18 June 2018 (18/06/2018)
1,167.4600
1,166.7800
1,169.5100
1,167.4600
1,168.4850
Friday 15 June 2018 (15/06/2018)
1,194.3400
1,168.7800
1,190.5400
1,174.6900
1,182.6150
Thursday 14 June 2018 (14/06/2018)
1,163.7400
1,183.0900
1,174.9800
1,166.3800
1,170.6800
Wednesday 13 June 2018 (13/06/2018)
1,171.5400
1,163.3800
1,170.1900
1,169.4400
1,169.8150
Tuesday 12 June 2018 (12/06/2018)
1,168.8200
1,169.7600
1,171.2600
1,165.2500
1,168.2550
Monday 11 June 2018 (11/06/2018)
1,163.1100
1,167.7300
1,168.3100
1,161.7100
1,165.0100
Friday 8 June 2018 (08/06/2018)
1,171.1000
1,167.5400
1,171.0500
1,169.3000
1,170.1750
Thursday 7 June 2018 (07/06/2018)
1,166.4200
1,170.1500
1,170.4500
1,165.3400
1,167.8950
Wednesday 6 June 2018 (06/06/2018)
1,162.5800
1,167.1900
1,165.3900
1,163.4700
1,164.4300
Tuesday 5 June 2018 (05/06/2018)
1,169.7700
1,163.8100
1,170.9500
1,163.1100
1,167.0300
Monday 4 June 2018 (04/06/2018)
1,172.5700
1,169.9500
1,171.8000
1,167.9100
1,169.8550
Friday 1 June 2018 (01/06/2018)
1,166.1500
1,165.8700
1,169.1400
1,164.6700
1,166.9050

May

Thursday 31 May 2018 (31/05/2018)
1,163.8900
1,170.8200
1,165.7100
1,164.5800
1,165.1450
Wednesday 30 May 2018 (30/05/2018)
1,168.6400
1,166.7200
1,169.7300
1,164.7500
1,167.2400
Tuesday 29 May 2018 (29/05/2018)
1,170.6200
1,167.2200
1,171.4500
1,169.4800
1,170.4650
Monday 28 May 2018 (28/05/2018)
1,170.4600
1,169.3500
1,170.5700
1,166.8500
1,168.7100
Friday 25 May 2018 (25/05/2018)
1,167.4800
1,170.5900
1,171.7600
1,167.2100
1,169.4850
Thursday 24 May 2018 (24/05/2018)
1,168.2600
1,169.4200
1,170.0500
1,165.9900
1,168.0200
Wednesday 23 May 2018 (23/05/2018)
1,170.0500
1,164.5600
1,170.1300
1,169.9100
1,170.0200
Tuesday 22 May 2018 (22/05/2018)
1,163.9800
1,169.0900
1,165.5200
1,164.8200
1,165.1700
Monday 21 May 2018 (21/05/2018)
1,169.4300
1,165.5800
1,169.4300
1,169.1600
1,169.2950
Friday 18 May 2018 (18/05/2018)
1,168.1200
1,169.6400
1,171.0300
1,166.5800
1,168.8050
Thursday 17 May 2018 (17/05/2018)
1,165.6000
1,166.4700
1,169.5200
1,163.5800
1,166.5500
Wednesday 16 May 2018 (16/05/2018)
1,177.6300
1,161.9200
1,173.2600
1,169.6800
1,171.4700
Tuesday 15 May 2018 (15/05/2018)
1,173.3200
1,171.8700
1,175.9500
1,172.1900
1,174.0700
Monday 14 May 2018 (14/05/2018)
1,167.7900
1,170.4500
1,167.7900
1,166.5300
1,167.1600
Friday 11 May 2018 (11/05/2018)
1,165.6900
1,171.2800
1,167.3300
1,166.9800
1,167.1550
Thursday 10 May 2018 (10/05/2018)
1,170.7200
1,169.3700
1,174.6200
1,164.4800
1,169.5500
Wednesday 9 May 2018 (09/05/2018)
1,169.2900
1,170.0700
1,173.7600
1,164.7000
1,169.2300
Tuesday 8 May 2018 (08/05/2018)
1,166.5400
1,164.9200
1,170.7400
1,164.5200
1,167.6300
Monday 7 May 2018 (07/05/2018)
1,169.1300
1,164.7100
1,169.3500
1,165.6200
1,167.4850
Friday 4 May 2018 (04/05/2018)
1,167.5400
1,171.8700
1,174.7600
1,166.8600
1,170.8100
Thursday 3 May 2018 (03/05/2018)
1,173.1900
1,169.3900
1,172.2100
1,168.2900
1,170.2500
Wednesday 2 May 2018 (02/05/2018)
1,178.6500
1,175.5100
1,176.9900
1,173.7900
1,175.3900
Tuesday 1 May 2018 (01/05/2018)
1,169.9200
1,183.6000
1,185.3100
1,169.7500
1,177.5300

April

Monday 30 April 2018 (30/04/2018)
1,164.1400
1,165.2000
1,169.8300
1,163.4300
1,166.6300
Friday 27 April 2018 (27/04/2018)
1,175.8300
1,166.9200
1,174.4100
1,169.4700
1,171.9400
Thursday 26 April 2018 (26/04/2018)
1,171.8100
1,172.8000
1,174.7100
1,166.5400
1,170.6250
Wednesday 25 April 2018 (25/04/2018)
1,166.2200
1,170.0600
1,171.3000
1,166.2200
1,168.7600
Tuesday 24 April 2018 (24/04/2018)
1,170.6000
1,164.7700
1,171.3000
1,165.7400
1,168.5200
Monday 23 April 2018 (23/04/2018)
1,171.4600
1,170.1100
1,171.1300
1,169.2300
1,170.1800
Friday 20 April 2018 (20/04/2018)
1,171.3000
1,174.5300
1,175.5700
1,170.9400
1,173.2550
Thursday 19 April 2018 (19/04/2018)
1,168.4300
1,180.4200
1,179.3500
1,167.0600
1,173.2050
Wednesday 18 April 2018 (18/04/2018)
1,168.8300
1,169.0600
1,171.3800
1,167.3700
1,169.3750
Tuesday 17 April 2018 (17/04/2018)
1,167.2000
1,171.8700
1,171.9600
1,165.3100
1,168.6350
Monday 16 April 2018 (16/04/2018)
1,168.0500
1,165.4700
1,168.7100
1,165.2400
1,166.9750
Friday 13 April 2018 (13/04/2018)
1,169.7800
1,172.1100
1,171.1300
1,167.6600
1,169.3950
Thursday 12 April 2018 (12/04/2018)
1,169.3200
1,165.2300
1,172.6900
1,164.4900
1,168.5900
Wednesday 11 April 2018 (11/04/2018)
1,165.2500
1,168.9500
1,166.9100
1,166.1300
1,166.5200
Tuesday 10 April 2018 (10/04/2018)
1,164.2900
1,166.7600
1,166.3000
1,165.2400
1,165.7700
Monday 9 April 2018 (09/04/2018)
1,165.7100
1,163.8300
1,166.7200
1,163.4800
1,165.1000
Friday 6 April 2018 (06/04/2018)
1,171.8000
1,162.7100
1,171.2800
1,163.6100
1,167.4450
Thursday 5 April 2018 (05/04/2018)
1,168.7200
1,173.9500
1,177.3600
1,167.8600
1,172.6100
Wednesday 4 April 2018 (04/04/2018)
1,169.7700
1,165.0800
1,170.9600
1,167.4700
1,169.2150
Tuesday 3 April 2018 (03/04/2018)
1,171.7500
1,165.5600
1,169.3900
1,168.2300
1,168.8100
Monday 2 April 2018 (02/04/2018)
1,171.6000
1,169.0300
1,171.6000
1,166.4700
1,169.0350

March

Friday 30 March 2018 (30/03/2018)
1,171.1100
1,171.8200
1,172.4000
1,168.1000
1,170.2500
Thursday 29 March 2018 (29/03/2018)
1,176.7000
1,171.8900
1,175.4000
1,173.0700
1,174.2350
Wednesday 28 March 2018 (28/03/2018)
1,169.0800
1,174.9200
1,175.6900
1,167.0000
1,171.3450
Tuesday 27 March 2018 (27/03/2018)
1,164.3100
1,163.3900
1,172.4900
1,163.6500
1,168.0700
Monday 26 March 2018 (26/03/2018)
1,169.0100
1,166.5800
1,169.0100
1,166.0600
1,167.5350
Friday 23 March 2018 (23/03/2018)
1,168.4400
1,167.9400
1,170.6800
1,164.9900
1,167.8350
Thursday 22 March 2018 (22/03/2018)
1,162.1700
1,173.2700
1,167.5500
1,165.3900
1,166.4700
Wednesday 21 March 2018 (21/03/2018)
1,173.1800
1,160.9700
1,172.7700
1,160.9700
1,166.8700
Tuesday 20 March 2018 (20/03/2018)
1,164.4500
1,168.7600
1,167.6900
1,163.6800
1,165.6850
Monday 19 March 2018 (19/03/2018)
1,173.6600
1,169.6400
1,176.1200
1,164.2700
1,170.1950
Friday 16 March 2018 (16/03/2018)
1,170.1300
1,171.5700
1,174.0400
1,168.5300
1,171.2850
Thursday 15 March 2018 (15/03/2018)
1,167.6500
1,166.6900
1,167.7300
1,166.0700
1,166.9000
Wednesday 14 March 2018 (14/03/2018)
1,162.5100
1,168.0900
1,166.1600
1,165.8900
1,166.0250
Tuesday 13 March 2018 (13/03/2018)
1,163.3400
1,160.9900
1,165.8100
1,159.0400
1,162.4250
Monday 12 March 2018 (12/03/2018)
1,166.5900
1,164.0200
1,166.7600
1,163.2100
1,164.9850
Friday 9 March 2018 (09/03/2018)
1,174.0800
1,165.1000
1,170.5100
1,167.0100
1,168.7600
Thursday 8 March 2018 (08/03/2018)
1,167.8100
1,173.0500
1,174.6200
1,167.3300
1,170.9750
Wednesday 7 March 2018 (07/03/2018)
1,165.8700
1,164.3000
1,168.9100
1,164.7300
1,166.8200
Tuesday 6 March 2018 (06/03/2018)
1,163.5500
1,168.4500
1,166.1300
1,165.9500
1,166.0400
Monday 5 March 2018 (05/03/2018)
1,165.4500
1,164.8300
1,167.7300
1,162.4500
1,165.0900
Friday 2 March 2018 (02/03/2018)
1,159.4300
1,163.5500
1,165.1600
1,160.8800
1,163.0200
Thursday 1 March 2018 (01/03/2018)
1,169.9000
1,165.0300
1,170.1800
1,167.5900
1,168.8850

February

Wednesday 28 February 2018 (28/02/2018)
1,175.7100
1,174.8800
1,175.3700
1,174.9800
1,175.1750
Tuesday 27 February 2018 (27/02/2018)
1,168.2800
1,170.6800
1,174.3500
1,165.6900
1,170.0200
Monday 26 February 2018 (26/02/2018)
1,169.3400
1,173.8700
1,172.6900
1,165.1800
1,168.9350
Friday 23 February 2018 (23/02/2018)
1,164.2200
1,169.8300
1,167.9400
1,166.7000
1,167.3200
Thursday 22 February 2018 (22/02/2018)
1,171.4000
1,162.1800
1,169.9700
1,165.3700
1,167.6700
Wednesday 21 February 2018 (21/02/2018)
1,168.8100
1,168.7400
1,169.1500
1,167.9900
1,168.5700
Tuesday 20 February 2018 (20/02/2018)
1,169.6000
1,165.6800
1,171.3600
1,166.8700
1,169.1150
Monday 19 February 2018 (19/02/2018)
1,174.4000
1,170.7900
1,173.3500
1,172.9400
1,173.1450
Friday 16 February 2018 (16/02/2018)
1,164.7900
1,170.6700
1,173.1900
1,161.3500
1,167.2700
Thursday 15 February 2018 (15/02/2018)
1,156.4700
1,164.1500
1,163.7200
1,157.5600
1,160.6400
Wednesday 14 February 2018 (14/02/2018)
1,166.6600
1,154.2800
1,171.9600
1,155.5900
1,163.7750
Tuesday 13 February 2018 (13/02/2018)
1,165.1400
1,169.2600
1,166.5100
1,165.9300
1,166.2200
Monday 12 February 2018 (12/02/2018)
1,165.5500
1,168.6800
1,167.9100
1,166.4800
1,167.1950
Friday 9 February 2018 (09/02/2018)
1,164.9800
1,166.9000
1,172.3500
1,160.6700
1,166.5100
Thursday 8 February 2018 (08/02/2018)
1,175.3900
1,171.3900
1,178.1700
1,160.4200
1,169.2950
Wednesday 7 February 2018 (07/02/2018)
1,166.5200
1,171.3600
1,171.4500
1,163.6100
1,167.5300
Tuesday 6 February 2018 (06/02/2018)
1,176.3100
1,165.7100
1,175.7500
1,171.5900
1,173.6700
Monday 5 February 2018 (05/02/2018)
1,172.0400
1,177.7200
1,177.8100
1,168.6900
1,173.2500
Friday 2 February 2018 (02/02/2018)
1,161.6100
1,176.6700
1,175.1200
1,163.9400
1,169.5300
Thursday 1 February 2018 (01/02/2018)
1,171.6700
1,162.9200
1,171.6300
1,165.2200
1,168.4250

January

Wednesday 31 January 2018 (31/01/2018)
1,170.3800
1,165.9500
1,171.4400
1,163.9400
1,167.6900
Tuesday 30 January 2018 (30/01/2018)
1,168.8600
1,166.4100
1,176.4200
1,165.5100
1,170.9650
Monday 29 January 2018 (29/01/2018)
1,170.1100
1,167.3400
1,171.2900
1,169.3300
1,170.3100
Friday 26 January 2018 (26/01/2018)
1,168.6200
1,174.0400
1,169.7600
1,164.9100
1,167.3350
Thursday 25 January 2018 (25/01/2018)
1,162.7900
1,176.4500
1,173.9400
1,160.6600
1,167.3000
Wednesday 24 January 2018 (24/01/2018)
1,161.2400
1,162.4700
1,162.2300
1,159.5300
1,160.8800
Tuesday 23 January 2018 (23/01/2018)
1,166.6900
1,160.3400
1,168.2600
1,163.0800
1,165.6700
Monday 22 January 2018 (22/01/2018)
1,171.2400
1,161.4400
1,172.0000
1,162.8300
1,167.4150
Friday 19 January 2018 (19/01/2018)
1,167.9200
1,172.9000
1,172.7400
1,165.7200
1,169.2300
Thursday 18 January 2018 (18/01/2018)
1,168.6700
1,167.5800
1,170.3700
1,165.8700
1,168.1200
Wednesday 17 January 2018 (17/01/2018)
1,161.3000
1,169.3700
1,164.6700
1,159.7700
1,162.2200
Tuesday 16 January 2018 (16/01/2018)
1,167.2500
1,162.8700
1,167.3000
1,166.2100
1,166.7550
Monday 15 January 2018 (15/01/2018)
1,161.5700
1,166.7500
1,164.6800
1,159.8900
1,162.2850
Friday 12 January 2018 (12/01/2018)
1,157.2600
1,159.8200
1,158.5500
1,157.5600
1,158.0550
Thursday 11 January 2018 (11/01/2018)
1,171.5300
1,157.9800
1,167.8000
1,165.0600
1,166.4300
Wednesday 10 January 2018 (10/01/2018)
1,166.1500
1,170.7000
1,166.3700
1,165.2200
1,165.7950
Tuesday 9 January 2018 (09/01/2018)
1,168.3500
1,166.5400
1,168.6400
1,167.1400
1,167.8900
Monday 8 January 2018 (08/01/2018)
1,167.8800
1,168.7700
1,168.6200
1,167.6100
1,168.1150
Friday 5 January 2018 (05/01/2018)
1,167.0100
1,170.0300
1,169.1900
1,168.8400
1,169.0150
Thursday 4 January 2018 (04/01/2018)
1,167.5200
1,166.2700
1,167.9500
1,166.8600
1,167.4050
Wednesday 3 January 2018 (03/01/2018)
1,167.4300
1,167.5500
1,168.6300
1,165.6800
1,167.1550
Tuesday 2 January 2018 (02/01/2018)
1,164.4100
1,167.0500
1,166.6200
1,164.4600
1,165.5400
Monday 1 January 2018 (01/01/2018)
1,164.3500
1,165.3000
1,169.0200
1,164.2600
1,166.6400